Wrapped NCG Historical Data

WNCG Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00782
-1.77%
$2.51 million $582
May 24, 3 AM $0.00796
+4.76%
$2.55 million $9.61 million
May 24, 2 AM $0.00755
-16.44%
$2.42 million $8.08 million
May 24, 1 AM $0.00905
+67.86%
$2.9 million $82,954
May 24, 12 AM $0.00539
+0.10%
$1.73 million $77,271
May 23, 11 PM $0.00539
-0.04%
$1.73 million $74,747
May 23, 10 PM $0.00539
-0.03%
$1.73 million $74,142
May 23, 9 PM $0.00539
+0.25%
$1.73 million $73,931
May 23, 8 PM $0.00538
-0.16%
$1.72 million $70,682
May 23, 7 PM $0.00539
+0.07%
$1.73 million $70,849
May 23, 6 PM $0.00539
-0.04%
$1.73 million $70,894
May 23, 5 PM $0.00539
-0.07%
$1.73 million $70,332
May 23, 4 PM $0.00539
-0.05%
$1.73 million $64,451
May 23, 3 PM $0.00539
+0.57%
$1.73 million $60,301
May 23, 2 PM $0.00536
+0.22%
$1.72 million $90,120
May 23, 1 PM $0.00535
+0.24%
$1.72 million $89,151
May 23, 12 PM $0.00534
-0.16%
$1.71 million $89,544
May 23, 11 AM $0.00535
+0.01%
$1.71 million $85,973
May 23, 10 AM $0.00535
-0.12%
$1.71 million $85,575
May 23, 9 AM $0.00535
+0.00%
$1.72 million $82,703
May 23, 8 AM $0.00535
-0.19%
$1.72 million $82,932
May 23, 7 AM $0.00536
-0.20%
$1.72 million $79,973
May 23, 6 AM $0.00537
-0.06%
$1.72 million $80,505
May 23, 5 AM $0.00538
+0.13%
$1.72 million $80,504
May 23, 4 AM $0.00537
+0.00%
$1.72 million $80,089
May 23, 3 AM $0.00537
-0.03%
$1.72 million $80,278
May 23, 2 AM $0.00537
-0.15%
$1.72 million $80,221
May 23, 1 AM $0.00538
-0.15%
$1.72 million $80,591
May 23, 12 AM $0.00538
-0.15%
$1.73 million $77,456
May 22, 11 PM $0.00539
-0.20%
$1.73 million $76,170
May 22, 10 PM $0.0054
+0.02%
$1.73 million $72,087
May 22, 9 PM $0.0054
+0.15%
$1.73 million $71,451
May 22, 8 PM $0.00539
+0.00%
$1.73 million $71,943
May 22, 7 PM $0.0054
-0.15%
$1.73 million $72,167
May 22, 6 PM $0.00541
-0.09%
$1.73 million $72,529
May 22, 5 PM $0.00541
-0.08%
$1.73 million $71,757
May 22, 4 PM $0.00542
-0.06%
$1.74 million $66,783
May 22, 3 PM $0.00542
+0.81%
$1.74 million $62,402
May 22, 2 PM $0.00538
+0.08%
$1.72 million $104,735
May 22, 1 PM $0.00537
-0.09%
$1.72 million $103,440
May 22, 12 PM $0.00538
-0.02%
$1.72 million $100,194
May 22, 11 AM $0.00538
-0.04%
$1.72 million $97,359
May 22, 10 AM $0.00538
+0.11%
$1.72 million $95,227
May 22, 9 AM $0.00537
-0.07%
$1.72 million $94,835
May 22, 8 AM $0.00538
-0.55%
$1.72 million $91,424
May 22, 7 AM $0.00541
+0.33%
$1.73 million $87,917
May 22, 6 AM $0.00539
-0.15%
$1.73 million $87,575
May 22, 5 AM $0.0054
-1.06%
$1.73 million $84,678
May 22, 4 AM $0.00546
+0.08%
$1.75 million $81,237
May 22, 3 AM $0.00545
-0.05%
$1.75 million $78,188