Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0859
-4.29%
$11.46 million $4.59 million
Oct 17 $0.0898
-7.43%
$11.97 million $4.77 million
Oct 10 $0.097
+4.07%
$12.92 million $6.22 million
Oct 3 $0.0932
-0.42%
$12.4 million $2.86 million
Sep 26 $0.0936
-7.29%
$12.45 million $2.96 million
Sep 19 $0.103
+5.11%
$13.44 million $2.97 million
Sep 12 $0.0983
-10.22%
$14.08 million $4.86 million
Sep 5 $0.109
+11.86%
$13.42 million $3.9 million
Aug 29 $0.0979
+2.56%
$13 million $3.43 million
Aug 22 $0.0954
-5.70%
$12.67 million $3.81 million
Aug 15 $0.101
-17.17%
$13.48 million $5.39 million
Aug 8 $0.122
-8.75%
$16.28 million $6.01 million
Aug 1 $0.134
-3.76%
$17.81 million $4.07 million
Jul 25 $0.139
-2.71%
$18.47 million $3.68 million
Jul 18 $0.143
-5.46%
$18.97 million $6.07 million
Jul 11 $0.151
-2.16%
$20.03 million $5.33 million
Jul 4 $0.155
+9.00%
$20.48 million $10.42 million
Jun 27 $0.142
+8.51%
$18.78 million $30.96 million
Jun 20 $0.131
+22.76%
$17.38 million $17.07 million
Jun 13 $0.106
-1.28%
$14.16 million $6.54 million
Download