Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00543
+0.05%
$ 1.74 million $ 474,241
3:47 PM $ 0.00543
+0.01%
$ 1.74 million $ 474,386
3:46 PM $ 0.00543
-0.03%
$ 1.74 million $ 474,386
3:45 PM $ 0.00543
+0.07%
$ 1.74 million $ 469,168
3:44 PM $ 0.00543
+0.00%
$ 1.74 million $ 469,139
3:43 PM $ 0.00543
+0.02%
$ 1.74 million $ 469,156
3:42 PM $ 0.00542
-0.01%
$ 1.74 million $ 469,184
3:41 PM $ 0.00543
-0.40%
$ 1.74 million $ 469,183
3:40 PM $ 0.00545
+0.01%
$ 1.74 million $ 450,596
3:39 PM $ 0.00545
-0.02%
$ 1.75 million $ 450,618
3:38 PM $ 0.00545
-0.02%
$ 1.75 million $ 450,622
3:37 PM $ 0.00545
-0.02%
$ 1.75 million $ 450,622
3:36 PM $ 0.00545
-0.70%
$ 1.75 million $ 450,660
3:35 PM $ 0.00549
+0.04%
$ 1.75 million $ 431,304
3:34 PM $ 0.00549
-0.16%
$ 1.76 million $ 431,304
3:33 PM $ 0.00549
+0.18%
$ 1.76 million $ 431,320
3:32 PM $ 0.00548
-0.68%
$ 1.76 million $ 430,903
3:31 PM $ 0.00552
+0.50%
$ 1.76 million $ 430,801
3:30 PM $ 0.00549
+0.00%
$ 1.76 million $ 357,334
3:29 PM $ 0.00549
+0.04%
$ 1.76 million $ 357,291
3:28 PM $ 0.00549
+0.09%
$ 1.76 million $ 357,100
3:27 PM $ 0.00549
+0.10%
$ 1.76 million $ 357,100
3:26 PM $ 0.00548
-0.83%
$ 1.76 million $ 357,010
3:25 PM $ 0.00553
-0.01%
$ 1.76 million $ 340,570
3:24 PM $ 0.00553
+0.00%
$ 1.77 million $ 340,594
3:23 PM $ 0.00553
-0.06%
$ 1.77 million $ 340,833
3:22 PM $ 0.00553
+0.01%
$ 1.77 million $ 340,833
3:21 PM $ 0.00553
+0.53%
$ 1.77 million $ 340,841
3:20 PM $ 0.0055
+0.01%
$ 1.77 million $ 317,022
3:19 PM $ 0.0055
+0.00%
$ 1.76 million $ 316,975
3:18 PM $ 0.0055
+0.02%
$ 1.76 million $ 316,945
3:17 PM $ 0.0055
-0.05%
$ 1.76 million $ 316,681
3:16 PM $ 0.0055
+0.12%
$ 1.76 million $ 316,675
3:15 PM $ 0.0055
+0.03%
$ 1.76 million $ 288,747
3:14 PM $ 0.00549
+0.34%
$ 1.76 million $ 288,747
3:13 PM $ 0.00547
+0.01%
$ 1.76 million $ 288,667
3:12 PM $ 0.00547
+0.00%
$ 1.76 million $ 288,725
3:11 PM $ 0.00547
+1.53%
$ 1.76 million $ 260,905
3:10 PM $ 0.00539
+0.00%
$ 1.76 million $ 260,905
3:09 PM $ 0.00539
+0.00%
$ 1.73 million $ 261,016
3:08 PM $ 0.00539
+0.00%
$ 1.73 million $ 261,090
3:07 PM $ 0.00539
+0.00%
$ 1.73 million $ 261,081
3:06 PM $ 0.00539
-0.55%
$ 1.73 million $ 261,067
3:05 PM $ 0.00542
+0.00%
$ 1.73 million $ 204,234
3:04 PM $ 0.00542
+0.00%
$ 1.74 million $ 204,234
3:03 PM $ 0.00542
+0.00%
$ 1.74 million $ 204,227
3:02 PM $ 0.00542
+0.00%
$ 1.74 million $ 204,227
3:01 PM $ 0.00545
+1.56%
$ 1.74 million $ 204,199
3:00 PM $ 0.00536
+0.19%
$ 1.74 million $ 393,625
2:59 PM $ 0.00535
+0.01%
$ 1.72 million $ 393,269