Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00432
+0.47%
$1.68 million $38,054
Aug 24, 1 PM $0.0043
+0.99%
$1.68 million $37,046
Aug 24, 12 PM $0.00426
-0.50%
$1.66 million $34,129
Aug 24, 11 AM $0.00428
+0.09%
$1.67 million $33,783
Aug 24, 10 AM $0.00427
+0.42%
$1.67 million $33,431
Aug 24, 9 AM $0.00426
-0.78%
$1.66 million $33,269
Aug 24, 8 AM $0.00429
+1.24%
$1.67 million $33,312
Aug 24, 7 AM $0.00427
+0.25%
$1.66 million $30,724
Aug 24, 6 AM $0.00425
-0.87%
$1.66 million $30,577
Aug 24, 5 AM $0.00429
+0.10%
$1.67 million $28,871
Aug 24, 4 AM $0.00429
+0.80%
$1.67 million $29,254
Aug 24, 3 AM $0.00425
-0.14%
$1.66 million $29,729
Aug 24, 2 AM $0.00426
+2.06%
$1.66 million $27,963
Aug 24, 1 AM $0.00417
-3.19%
$1.63 million $24,156
Aug 24, 12 AM $0.00431
-0.89%
$1.68 million $16,080
Aug 23, 11 PM $0.00435
+0.36%
$1.69 million $16,076
Aug 23, 10 PM $0.00433
-1.01%
$1.69 million $14,041
Aug 23, 9 PM $0.00438
-0.07%
$1.71 million $14,555
Aug 23, 8 PM $0.00438
+0.79%
$1.71 million $15,487
Aug 23, 7 PM $0.00435
-0.83%
$1.69 million $15,675
Aug 23, 6 PM $0.00438
-0.15%
$1.71 million $16,127
Aug 23, 5 PM $0.00439
+0.72%
$1.71 million $18,521
Aug 23, 4 PM $0.00436
-1.93%
$1.7 million $17,555
Aug 23, 3 PM $0.00444
+2.33%
$1.73 million $11,980
Aug 23, 2 PM $0.00434
+1.19%
$1.69 million $301,117
Aug 23, 1 PM $0.00429
+0.77%
$1.67 million $294,646
Aug 23, 12 PM $0.00426
+0.18%
$1.66 million $284,601
Aug 23, 11 AM $0.00425
-0.31%
$1.66 million $281,790
Aug 23, 10 AM $0.00424
-0.03%
$1.65 million $280,659
Aug 23, 9 AM $0.00425
-0.43%
$1.65 million $280,507
Aug 23, 8 AM $0.00426
+0.02%
$1.66 million $281,173
Aug 23, 7 AM $0.00426
+0.69%
$1.66 million $281,091
Aug 23, 6 AM $0.00423
-0.59%
$1.65 million $279,023
Aug 23, 5 AM $0.00426
-1.86%
$1.66 million $277,219
Aug 23, 4 AM $0.00434
+3.86%
$1.69 million $272,645
Aug 23, 3 AM $0.00418
+0.89%
$1.63 million $251,757
Aug 23, 2 AM $0.00414
+0.62%
$1.61 million $245,120
Aug 23, 1 AM $0.00412
-0.66%
$1.6 million $242,561
Aug 23, 12 AM $0.00414
+2.03%
$1.61 million $241,959
Aug 22, 11 PM $0.00406
-0.03%
$1.58 million $232,435
Aug 22, 10 PM $0.00406
-4.05%
$1.58 million $232,002
Aug 22, 9 PM $0.00423
+2.94%
$1.65 million $231,251
Aug 22, 8 PM $0.00411
+0.91%
$1.6 million $160,597
Aug 22, 7 PM $0.00407
+0.34%
$1.59 million $156,182
Aug 22, 6 PM $0.00406
-3.72%
$1.58 million $150,968
Aug 22, 5 PM $0.00422
-1.81%
$1.64 million $144,642
Aug 22, 4 PM $0.0043
+0.86%
$1.67 million $143,504
Aug 22, 3 PM $0.00426
+0.05%
$1.66 million $135,297
Aug 22, 2 PM $0.00426
+0.37%
$1.66 million $111,531
Aug 22, 1 PM $0.00424
+0.00%
$1.65 million $99,597