Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00518
-0.69%
$ 1.66 million $ 185,801
Jun 8, 8 AM $ 0.00522
-0.36%
$ 1.67 million $ 180,611
Jun 8, 7 AM $ 0.00524
+0.08%
$ 1.68 million $ 178,528
Jun 8, 6 AM $ 0.00523
+0.12%
$ 1.68 million $ 176,511
Jun 8, 5 AM $ 0.00523
+0.86%
$ 1.67 million $ 171,553
Jun 8, 4 AM $ 0.00518
-0.61%
$ 1.66 million $ 168,944
Jun 8, 3 AM $ 0.00521
-0.07%
$ 1.67 million $ 169,709
Jun 8, 2 AM $ 0.00522
+0.69%
$ 1.67 million $ 166,984
Jun 8, 1 AM $ 0.00519
-0.18%
$ 1.66 million $ 161,759
Jun 8, 12 AM $ 0.0052
+0.43%
$ 1.67 million $ 156,474
Jun 7, 11 PM $ 0.00518
+0.54%
$ 1.66 million $ 145,207
Jun 7, 10 PM $ 0.00515
+0.78%
$ 1.65 million $ 141,489
Jun 7, 9 PM $ 0.00511
-0.98%
$ 1.64 million $ 134,746
Jun 7, 8 PM $ 0.00516
-0.66%
$ 1.65 million $ 126,538
Jun 7, 7 PM $ 0.00519
-0.22%
$ 1.66 million $ 120,065
Jun 7, 6 PM $ 0.00521
-0.42%
$ 1.67 million $ 117,148
Jun 7, 5 PM $ 0.00523
+0.11%
$ 1.68 million $ 115,914
Jun 7, 4 PM $ 0.00522
+0.04%
$ 1.67 million $ 115,435
Jun 7, 3 PM $ 0.00522
+1.11%
$ 1.67 million $ 110,492
Jun 7, 2 PM $ 0.00516
-0.08%
$ 1.65 million $ 177,755
Jun 7, 1 PM $ 0.00517
-0.26%
$ 1.66 million $ 174,007
Jun 7, 12 PM $ 0.00518
+0.16%
$ 1.66 million $ 170,527
Jun 7, 11 AM $ 0.00518
-0.09%
$ 1.66 million $ 167,357
Jun 7, 10 AM $ 0.00518
-0.11%
$ 1.66 million $ 159,154
Jun 7, 9 AM $ 0.00519
+0.62%
$ 1.66 million $ 154,188
Jun 7, 8 AM $ 0.00516
-0.47%
$ 1.65 million $ 149,698
Jun 7, 7 AM $ 0.00518
-0.21%
$ 1.66 million $ 144,591
Jun 7, 6 AM $ 0.00519
-0.13%
$ 1.66 million $ 140,225
Jun 7, 5 AM $ 0.0052
+0.18%
$ 1.67 million $ 139,176
Jun 7, 4 AM $ 0.00519
-0.57%
$ 1.66 million $ 133,684
Jun 7, 3 AM $ 0.00521
+0.12%
$ 1.67 million $ 130,980
Jun 7, 2 AM $ 0.0052
+0.95%
$ 1.67 million $ 127,365
Jun 7, 1 AM $ 0.00515
-0.48%
$ 1.65 million $ 119,038
Jun 7, 12 AM $ 0.00517
+0.54%
$ 1.66 million $ 114,122
Jun 6, 11 PM $ 0.00514
-0.17%
$ 1.65 million $ 108,089
Jun 6, 10 PM $ 0.00515
+0.42%
$ 1.65 million $ 106,342
Jun 6, 9 PM $ 0.00513
-0.28%
$ 1.64 million $ 105,588
Jun 6, 8 PM $ 0.00514
+0.04%
$ 1.65 million $ 105,215
Jun 6, 7 PM $ 0.00514
-0.43%
$ 1.65 million $ 104,704
Jun 6, 6 PM $ 0.00518
+0.37%
$ 1.66 million $ 96,093
Jun 6, 5 PM $ 0.00516
+0.20%
$ 1.65 million $ 97,547
Jun 6, 4 PM $ 0.00516
+0.15%
$ 1.65 million $ 93,945
Jun 6, 3 PM $ 0.00516
-0.08%
$ 1.65 million $ 93,380
Jun 6, 2 PM $ 0.00517
+0.70%
$ 1.66 million $ 532,385
Jun 6, 1 PM $ 0.00514
+1.30%
$ 1.65 million $ 519,031
Jun 6, 12 PM $ 0.00507
+0.32%
$ 1.62 million $ 505,555
Jun 6, 11 AM $ 0.00505
+1.00%
$ 1.62 million $ 482,074
Jun 6, 10 AM $ 0.005
-2.11%
$ 1.6 million $ 464,756
Jun 6, 9 AM $ 0.00511
-0.27%
$ 1.64 million $ 433,802
Jun 6, 8 AM $ 0.00512
+0.85%
$ 1.64 million $ 427,187