Wrapped NCG Historical Data

WNCG Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00933
+2.60%
$2.99 million $8.46 million
May 26, 5 AM $0.00909
-15.16%
$2.91 million $6.34 million
May 26, 4 AM $0.0107
+34.99%
$3.43 million $5.15 million
May 26, 3 AM $0.00794
-1.49%
$2.54 million $2.72 million
May 26, 2 AM $0.0081
+3.69%
$2.6 million $2.62 million
May 26, 1 AM $0.00781
+1.00%
$2.5 million $2.37 million
May 26, 12 AM $0.00774
-3.92%
$2.48 million $2.23 million
May 25, 11 PM $0.00805
-2.40%
$2.58 million $2.03 million
May 25, 10 PM $0.00825
+0.75%
$2.64 million $1.69 million
May 25, 9 PM $0.00819
+1.12%
$2.62 million $1.46 million
May 25, 8 PM $0.0081
-10.69%
$2.6 million $1.05 million
May 25, 7 PM $0.00907
-0.63%
$2.91 million $1.08 million
May 25, 6 PM $0.00913
-1.36%
$2.92 million $1.04 million
May 25, 5 PM $0.00925
+1.80%
$2.97 million $1 million
May 25, 4 PM $0.00909
-0.57%
$2.91 million $942,624
May 25, 3 PM $0.00914
-2.02%
$2.93 million $851,622
May 25, 2 PM $0.00933
+1.16%
$2.99 million $19.41 million
May 25, 1 PM $0.00922
-2.30%
$2.96 million $19.02 million
May 25, 12 PM $0.00944
-3.92%
$3.02 million $19.05 million
May 25, 11 AM $0.00983
-4.65%
$3.15 million $19.16 million
May 25, 10 AM $0.0103
-0.94%
$3.3 million $19.75 million
May 25, 9 AM $0.0104
-1.22%
$3.33 million $19.61 million
May 25, 8 AM $0.0105
-1.18%
$3.37 million $19.6 million
May 25, 7 AM $0.0107
+3.82%
$3.41 million $19.58 million
May 25, 6 AM $0.0103
-1.27%
$3.29 million $18.1 million
May 25, 5 AM $0.0104
-4.26%
$3.33 million $18.06 million
May 25, 4 AM $0.0109
-0.69%
$3.48 million $18.37 million
May 25, 3 AM $0.0109
-0.89%
$3.5 million $18.3 million
May 25, 2 AM $0.011
-0.64%
$3.54 million $18.16 million
May 25, 1 AM $0.0111
-6.74%
$3.56 million $17.61 million
May 25, 12 AM $0.0119
-24.39%
$3.81 million $16.53 million
May 24, 11 PM $0.0157
+16.73%
$5.04 million $16.98 million
May 24, 10 PM $0.0135
+11.91%
$4.32 million $11.79 million
May 24, 9 PM $0.0122
+6.47%
$3.91 million $7.83 million
May 24, 8 PM $0.0115
+25.67%
$3.67 million $5.55 million
May 24, 7 PM $0.00912
+1.47%
$2.92 million $3.54 million
May 24, 6 PM $0.00899
-0.20%
$2.88 million $3.45 million
May 24, 5 PM $0.00901
-0.75%
$2.89 million $3.44 million
May 24, 4 PM $0.00908
-0.62%
$2.91 million $3.39 million
May 24, 3 PM $0.00913
-9.91%
$2.93 million $3.18 million
May 24, 2 PM $0.0101
+6.42%
$3.25 million $34.7 million
May 24, 1 PM $0.00952
-0.01%
$3.05 million $31.58 million
May 24, 12 PM $0.00953
+2.79%
$3.05 million $30.85 million
May 24, 11 AM $0.00941
-16.02%
$3.02 million $29.6 million
May 24, 10 AM $0.0112
+7.83%
$3.59 million $30.95 million
May 24, 9 AM $0.0104
+1.23%
$3.34 million $27.87 million
May 24, 8 AM $0.0103
-2.05%
$3.3 million $26.23 million
May 24, 7 AM $0.0105
+1.16%
$3.37 million $25.82 million
May 24, 6 AM $0.0104
+1.61%
$3.33 million $24.17 million
May 24, 4 AM $0.00782
-1.77%
$2.51 million $582