Wrapped NCG Historical Data

WNCG Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00712
+1.91%
$2.28 million $1.13 million
May 28, 6 AM $0.00699
+3.45%
$2.24 million $1.05 million
May 28, 5 AM $0.00676
-5.77%
$2.17 million $969,893
May 28, 4 AM $0.00717
-0.26%
$2.3 million $901,602
May 28, 3 AM $0.00719
-1.87%
$2.3 million $828,596
May 28, 2 AM $0.00733
+0.74%
$2.35 million $807,819
May 28, 1 AM $0.00728
-0.38%
$2.33 million $762,095
May 28, 12 AM $0.0073
+0.13%
$2.34 million $715,042
May 27, 11 PM $0.00729
-1.93%
$2.34 million $605,676
May 27, 10 PM $0.00744
-1.84%
$2.38 million $457,382
May 27, 9 PM $0.00757
-1.86%
$2.43 million $406,263
May 27, 8 PM $0.00772
-0.17%
$2.47 million $359,393
May 27, 7 PM $0.00773
-1.22%
$2.48 million $336,069
May 27, 6 PM $0.00782
+0.91%
$2.51 million $331,740
May 27, 5 PM $0.00775
+0.40%
$2.48 million $326,314
May 27, 4 PM $0.00772
-1.30%
$2.47 million $313,680
May 27, 3 PM $0.00782
-2.83%
$2.51 million $287,302
May 27, 2 PM $0.00805
+1.85%
$2.58 million $2.32 million
May 27, 1 PM $0.00791
+0.26%
$2.53 million $2.19 million
May 27, 12 PM $0.00788
+1.48%
$2.53 million $2.15 million
May 27, 11 AM $0.00777
-0.76%
$2.49 million $2.06 million
May 27, 10 AM $0.00783
-0.64%
$2.51 million $2 million
May 27, 9 AM $0.00788
-1.01%
$2.52 million $1.98 million
May 27, 8 AM $0.00796
-0.97%
$2.55 million $1.95 million
May 27, 7 AM $0.00804
+0.44%
$2.58 million $1.89 million
May 27, 6 AM $0.008
+0.62%
$2.56 million $1.83 million
May 27, 5 AM $0.00795
-3.66%
$2.55 million $1.64 million
May 27, 4 AM $0.00825
-0.86%
$2.64 million $1.62 million
May 27, 3 AM $0.00832
+0.99%
$2.67 million $1.56 million
May 27, 2 AM $0.00824
+0.04%
$2.64 million $1.49 million
May 27, 1 AM $0.00824
-1.52%
$2.64 million $1.43 million
May 27, 12 AM $0.00837
-3.80%
$2.68 million $1.35 million
May 26, 11 PM $0.0087
+3.70%
$2.79 million $957,958
May 26, 10 PM $0.00839
+4.02%
$2.69 million $713,282
May 26, 9 PM $0.00801
-0.32%
$2.57 million $616,173
May 26, 8 PM $0.00803
-2.36%
$2.57 million $571,051
May 26, 7 PM $0.00823
+0.00%
$2.64 million $521,901
May 26, 6 PM $0.00824
+0.09%
$2.64 million $503,320
May 26, 5 PM $0.00823
+0.78%
$2.64 million $492,711
May 26, 4 PM $0.00817
-1.16%
$2.62 million $470,183
May 26, 3 PM $0.00825
-5.76%
$2.64 million $392,745
May 26, 2 PM $0.00876
-1.15%
$2.81 million $10 million
May 26, 1 PM $0.00901
+4.33%
$2.89 million $10.05 million
May 26, 12 PM $0.00863
+0.70%
$2.77 million $9.46 million
May 26, 11 AM $0.00857
-1.98%
$2.75 million $9.26 million
May 26, 10 AM $0.00875
+5.16%
$2.8 million $9.26 million
May 26, 9 AM $0.00832
-5.86%
$2.67 million $8.55 million
May 26, 8 AM $0.00884
-0.94%
$2.83 million $8.78 million
May 26, 7 AM $0.00892
-4.41%
$2.86 million $8.73 million
May 26, 6 AM $0.00933
+2.60%
$2.99 million $8.46 million