Wrapped NCG Historical Data

WNCG Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00643
-0.48%
$2.06 million $639,484
May 30, 8 AM $0.00646
-0.23%
$2.07 million $620,741
May 30, 7 AM $0.00647
-0.04%
$2.07 million $604,042
May 30, 6 AM $0.00648
+0.08%
$2.07 million $600,378
May 30, 5 AM $0.00647
+0.49%
$2.07 million $572,634
May 30, 4 AM $0.00644
+1.21%
$2.06 million $521,243
May 30, 3 AM $0.00636
-0.83%
$2.04 million $497,048
May 30, 2 AM $0.00641
-1.93%
$2.06 million $425,909
May 30, 1 AM $0.00654
-2.63%
$2.1 million $348,047
May 30, 12 AM $0.00672
-0.45%
$2.15 million $308,855
May 29, 11 PM $0.00675
-0.19%
$2.16 million $267,249
May 29, 10 PM $0.00676
-0.35%
$2.17 million $252,777
May 29, 9 PM $0.00678
+0.03%
$2.17 million $236,417
May 29, 8 PM $0.00683
+0.45%
$2.19 million $230,863
May 29, 7 PM $0.00679
-0.15%
$2.18 million $223,847
May 29, 6 PM $0.0068
-0.29%
$2.18 million $220,482
May 29, 5 PM $0.00682
-0.55%
$2.19 million $209,178
May 29, 4 PM $0.00686
-0.23%
$2.2 million $203,247
May 29, 3 PM $0.00688
-1.77%
$2.2 million $174,729
May 29, 2 PM $0.007
+2.30%
$2.24 million $1.53 million
May 29, 1 PM $0.00684
-0.59%
$2.19 million $1.47 million
May 29, 12 PM $0.00688
+0.96%
$2.21 million $1.45 million
May 29, 11 AM $0.00682
-0.65%
$2.18 million $1.43 million
May 29, 10 AM $0.00686
+0.39%
$2.2 million $1.42 million
May 29, 9 AM $0.00684
+0.18%
$2.19 million $1.4 million
May 29, 8 AM $0.00682
-0.99%
$2.19 million $1.31 million
May 29, 7 AM $0.00689
-1.95%
$2.21 million $1.33 million
May 29, 6 AM $0.00703
+1.15%
$2.25 million $1.2 million
May 29, 5 AM $0.00695
-0.16%
$2.23 million $1.14 million
May 29, 4 AM $0.00696
-2.03%
$2.23 million $1.11 million
May 29, 3 AM $0.00711
+0.22%
$2.28 million $1.08 million
May 29, 2 AM $0.00709
-5.27%
$2.27 million $1.06 million
May 29, 1 AM $0.00748
+5.62%
$2.4 million $1 million
May 29, 12 AM $0.00709
+1.92%
$2.27 million $715,704
May 28, 11 PM $0.00695
+0.63%
$2.23 million $650,163
May 28, 10 PM $0.00691
-0.92%
$2.21 million $559,953
May 28, 9 PM $0.00697
+0.70%
$2.23 million $537,000
May 28, 8 PM $0.00693
-2.74%
$2.22 million $506,498
May 28, 7 PM $0.00712
+1.34%
$2.28 million $505,995
May 28, 6 PM $0.00703
-0.11%
$2.25 million $498,221
May 28, 5 PM $0.00704
-1.07%
$2.25 million $495,441
May 28, 4 PM $0.00711
+2.63%
$2.28 million $486,126
May 28, 3 PM $0.00693
-3.65%
$2.22 million $457,867
May 28, 2 PM $0.00719
+3.25%
$2.3 million $1.37 million
May 28, 1 PM $0.00696
-1.41%
$2.23 million $1.27 million
May 28, 12 PM $0.00706
+0.45%
$2.26 million $1.25 million
May 28, 11 AM $0.00703
-0.45%
$2.25 million $1.24 million
May 28, 10 AM $0.00706
+0.21%
$2.26 million $1.21 million
May 28, 9 AM $0.00705
+0.85%
$2.26 million $1.18 million
May 28, 8 AM $0.00699
-1.91%
$2.24 million $1.15 million