Wrapped NCG Historical Data

WNCG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00663
+1.00%
$2.12 million $1.21 million
Jun 1, 9 AM $0.00656
-0.48%
$2.1 million $1.15 million
Jun 1, 8 AM $0.00659
-0.34%
$2.11 million $1.11 million
Jun 1, 7 AM $0.00662
-0.77%
$2.12 million $1.06 million
Jun 1, 6 AM $0.00667
-0.20%
$2.14 million $1.02 million
Jun 1, 5 AM $0.00668
-1.44%
$2.14 million $961,822
Jun 1, 4 AM $0.00678
+0.40%
$2.17 million $873,243
Jun 1, 3 AM $0.00675
-1.03%
$2.16 million $856,525
Jun 1, 2 AM $0.00682
+0.44%
$2.19 million $810,776
Jun 1, 1 AM $0.00679
-0.81%
$2.18 million $784,581
Jun 1, 12 AM $0.00685
+0.20%
$2.19 million $654,987
May 31, 11 PM $0.00683
-1.65%
$2.19 million $573,778
May 31, 10 PM $0.00695
-0.97%
$2.23 million $559,799
May 31, 9 PM $0.00702
+0.06%
$2.25 million $517,069
May 31, 8 PM $0.00701
+0.49%
$2.25 million $488,339
May 31, 7 PM $0.00698
-0.75%
$2.24 million $466,405
May 31, 6 PM $0.00703
-0.42%
$2.25 million $464,649
May 31, 5 PM $0.00706
-0.10%
$2.26 million $454,831
May 31, 4 PM $0.00707
+0.64%
$2.26 million $410,493
May 31, 3 PM $0.00702
-3.09%
$2.25 million $380,381
May 31, 2 PM $0.00725
+1.00%
$2.32 million $9.38 million
May 31, 1 PM $0.00717
-0.18%
$2.3 million $9.21 million
May 31, 12 PM $0.00719
+2.07%
$2.3 million $9.16 million
May 31, 11 AM $0.00704
-0.74%
$2.26 million $8.73 million
May 31, 10 AM $0.00709
-1.54%
$2.27 million $8.72 million
May 31, 9 AM $0.00721
+1.95%
$2.31 million $8.65 million
May 31, 8 AM $0.00707
+2.86%
$2.26 million $8.36 million
May 31, 7 AM $0.00687
-4.95%
$2.2 million $7.87 million
May 31, 6 AM $0.00723
-4.30%
$2.32 million $8.1 million
May 31, 5 AM $0.00755
+0.61%
$2.42 million $8.16 million
May 31, 4 AM $0.00751
-1.39%
$2.4 million $7.96 million
May 31, 3 AM $0.00761
-0.78%
$2.44 million $7.93 million
May 31, 2 AM $0.00767
-2.29%
$2.46 million $7.84 million
May 31, 1 AM $0.00785
-10.26%
$2.52 million $7.54 million
May 31, 12 AM $0.00875
+0.31%
$2.8 million $7.39 million
May 30, 11 PM $0.00872
-0.30%
$2.79 million $7.12 million
May 30, 10 PM $0.00875
-3.90%
$2.8 million $6.61 million
May 30, 9 PM $0.0091
-1.59%
$2.92 million $5.71 million
May 30, 8 PM $0.00925
+4.51%
$2.96 million $4.95 million
May 30, 7 PM $0.00885
+0.94%
$2.84 million $4.06 million
May 30, 6 PM $0.00877
+0.49%
$2.81 million $3.88 million
May 30, 5 PM $0.00873
+0.88%
$2.8 million $3.68 million
May 30, 4 PM $0.00865
+15.96%
$2.77 million $3.07 million
May 30, 3 PM $0.00746
+12.49%
$2.39 million $1.41 million
May 30, 2 PM $0.00663
+2.41%
$2.12 million $750,722
May 30, 1 PM $0.00648
-0.28%
$2.07 million $700,809
May 30, 12 PM $0.00649
+0.20%
$2.08 million $681,163
May 30, 11 AM $0.00648
+0.90%
$2.08 million $663,538
May 30, 10 AM $0.00642
-0.05%
$2.06 million $649,608
May 30, 9 AM $0.00643
-0.48%
$2.06 million $639,484