Wrapped NCG Historical Data

WNCG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00624
+0.06%
$2 million $3 million
Jun 3, 10 AM $0.00623
+0.69%
$2 million $2.99 million
Jun 3, 9 AM $0.00619
+0.78%
$1.98 million $2.96 million
Jun 3, 8 AM $0.00615
-0.16%
$1.97 million $2.94 million
Jun 3, 7 AM $0.00616
-1.27%
$1.97 million $2.93 million
Jun 3, 6 AM $0.00624
+2.12%
$2 million $2.95 million
Jun 3, 5 AM $0.00611
-1.19%
$1.96 million $2.87 million
Jun 3, 4 AM $0.00618
+0.61%
$1.98 million $2.88 million
Jun 3, 3 AM $0.00614
-0.18%
$1.97 million $2.84 million
Jun 3, 2 AM $0.00616
-0.27%
$1.97 million $2.82 million
Jun 3, 1 AM $0.00617
-1.14%
$1.98 million $2.81 million
Jun 3, 12 AM $0.00624
-2.93%
$2 million $2.8 million
Jun 2, 11 PM $0.00643
-3.22%
$2.06 million $2.72 million
Jun 2, 10 PM $0.00666
+1.84%
$2.13 million $2.8 million
Jun 2, 9 PM $0.00654
+1.70%
$2.09 million $2.43 million
Jun 2, 8 PM $0.00644
-0.33%
$2.06 million $2.33 million
Jun 2, 7 PM $0.00646
-1.16%
$2.07 million $2.31 million
Jun 2, 6 PM $0.00654
-1.11%
$2.09 million $2.31 million
Jun 2, 5 PM $0.00661
-0.02%
$2.12 million $2.29 million
Jun 2, 4 PM $0.00661
-4.91%
$2.12 million $2.21 million
Jun 2, 3 PM $0.00695
+10.14%
$2.23 million $2.02 million
Jun 2, 2 PM $0.00631
-0.28%
$2.02 million $808,255
Jun 2, 1 PM $0.00633
+0.51%
$2.03 million $795,235
Jun 2, 12 PM $0.0063
+0.44%
$2.02 million $777,084
Jun 2, 11 AM $0.00627
+0.38%
$2.01 million $765,550
Jun 2, 10 AM $0.00625
+0.22%
$2 million $756,253
Jun 2, 9 AM $0.00623
+0.42%
$2 million $713,810
Jun 2, 8 AM $0.00621
-1.37%
$1.99 million $652,582
Jun 2, 7 AM $0.00629
+0.86%
$2.02 million $633,028
Jun 2, 6 AM $0.00624
+0.38%
$2 million $597,615
Jun 2, 5 AM $0.00622
+0.64%
$1.99 million $582,946
Jun 2, 4 AM $0.00618
-0.45%
$1.98 million $540,587
Jun 2, 3 AM $0.00621
-1.54%
$1.99 million $521,567
Jun 2, 2 AM $0.0063
-0.58%
$2.02 million $372,106
Jun 2, 1 AM $0.00634
-0.71%
$2.03 million $349,617
Jun 2, 12 AM $0.00639
-0.89%
$2.05 million $325,656
Jun 1, 11 PM $0.00644
+0.08%
$2.06 million $294,345
Jun 1, 10 PM $0.00644
-2.26%
$2.06 million $255,714
Jun 1, 9 PM $0.00659
-1.86%
$2.11 million $201,453
Jun 1, 8 PM $0.00671
-0.03%
$2.15 million $165,667
Jun 1, 7 PM $0.00671
-0.36%
$2.15 million $152,915
Jun 1, 6 PM $0.00674
-0.14%
$2.16 million $143,209
Jun 1, 5 PM $0.00675
-0.35%
$2.16 million $141,537
Jun 1, 4 PM $0.00677
-0.42%
$2.17 million $131,785
Jun 1, 3 PM $0.0068
-0.02%
$2.18 million $123,200
Jun 1, 2 PM $0.0068
+2.99%
$2.18 million $1.46 million
Jun 1, 1 PM $0.0066
+0.05%
$2.12 million $1.34 million
Jun 1, 12 PM $0.0066
-1.92%
$2.11 million $1.3 million
Jun 1, 11 AM $0.00673
+1.53%
$2.16 million $1.27 million
Jun 1, 10 AM $0.00663
+1.00%
$2.12 million $1.21 million