Wrapped NCG Historical Data

WNCG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00591
+2.82%
$1.89 million $787,088
Jun 5, 11 AM $0.00575
-1.03%
$1.84 million $755,724
Jun 5, 10 AM $0.00581
-0.21%
$1.86 million $750,986
Jun 5, 9 AM $0.00582
+1.09%
$1.86 million $747,360
Jun 5, 8 AM $0.00576
-1.20%
$1.84 million $725,707
Jun 5, 7 AM $0.00583
+0.28%
$1.87 million $706,183
Jun 5, 6 AM $0.00581
+0.19%
$1.86 million $692,173
Jun 5, 5 AM $0.0058
+0.19%
$1.86 million $677,154
Jun 5, 4 AM $0.00579
-1.36%
$1.85 million $661,551
Jun 5, 3 AM $0.00587
-1.13%
$1.88 million $647,793
Jun 5, 2 AM $0.00594
+2.99%
$1.9 million $617,730
Jun 5, 1 AM $0.00576
-0.96%
$1.85 million $520,679
Jun 5, 12 AM $0.00582
-0.28%
$1.86 million $522,165
Jun 4, 11 PM $0.00584
+0.20%
$1.87 million $521,524
Jun 4, 10 PM $0.00582
-1.56%
$1.87 million $514,932
Jun 4, 9 PM $0.00592
+0.92%
$1.9 million $398,243
Jun 4, 8 PM $0.00586
+0.14%
$1.88 million $357,420
Jun 4, 7 PM $0.00585
-0.04%
$1.88 million $357,754
Jun 4, 6 PM $0.00586
+0.62%
$1.88 million $357,417
Jun 4, 5 PM $0.00582
+1.46%
$1.87 million $355,059
Jun 4, 4 PM $0.00574
-3.85%
$1.84 million $336,422
Jun 4, 3 PM $0.00597
+0.44%
$1.91 million $329,750
Jun 4, 2 PM $0.00595
+1.53%
$1.91 million $616,129
Jun 4, 1 PM $0.00586
-0.38%
$1.88 million $576,221
Jun 4, 12 PM $0.00588
+0.76%
$1.88 million $567,314
Jun 4, 11 AM $0.00584
+0.04%
$1.87 million $523,031
Jun 4, 10 AM $0.00583
-0.75%
$1.87 million $516,642
Jun 4, 9 AM $0.00588
+0.10%
$1.88 million $499,194
Jun 4, 8 AM $0.00587
-0.74%
$1.88 million $495,622
Jun 4, 7 AM $0.00592
-0.59%
$1.9 million $490,513
Jun 4, 6 AM $0.00595
+1.25%
$1.91 million $488,705
Jun 4, 5 AM $0.00588
-1.41%
$1.88 million $475,059
Jun 4, 4 AM $0.00596
+0.75%
$1.91 million $438,179
Jun 4, 3 AM $0.00592
-0.81%
$1.9 million $387,204
Jun 4, 2 AM $0.00597
-0.01%
$1.91 million $376,391
Jun 4, 1 AM $0.00596
-2.17%
$1.91 million $289,211
Jun 4, 12 AM $0.0061
-0.54%
$1.95 million $267,833
Jun 3, 11 PM $0.00613
-0.10%
$1.96 million $242,486
Jun 3, 10 PM $0.00614
-0.22%
$1.97 million $225,051
Jun 3, 9 PM $0.00615
-0.14%
$1.97 million $207,939
Jun 3, 8 PM $0.00616
-0.46%
$1.97 million $199,538
Jun 3, 7 PM $0.00619
-1.55%
$1.98 million $191,194
Jun 3, 6 PM $0.00629
-0.44%
$2.02 million $170,988
Jun 3, 5 PM $0.00632
+0.90%
$2.02 million $167,926
Jun 3, 4 PM $0.00626
-0.71%
$2.01 million $161,344
Jun 3, 3 PM $0.00631
-0.33%
$2.02 million $139,326
Jun 3, 2 PM $0.00633
+1.33%
$2.03 million $3.17 million
Jun 3, 1 PM $0.00624
+0.21%
$2 million $3.1 million
Jun 3, 12 PM $0.00623
-0.11%
$2 million $3.07 million
Jun 3, 11 AM $0.00624
+0.06%
$2 million $3 million