Wrapped NCG Historical Data

WNCG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00516
-0.08%
$1.65 million $177,755
Jun 7, 1 PM $0.00517
-0.26%
$1.66 million $174,007
Jun 7, 12 PM $0.00518
+0.16%
$1.66 million $170,527
Jun 7, 11 AM $0.00518
-0.09%
$1.66 million $167,357
Jun 7, 10 AM $0.00518
-0.11%
$1.66 million $159,154
Jun 7, 9 AM $0.00519
+0.62%
$1.66 million $154,188
Jun 7, 8 AM $0.00516
-0.47%
$1.65 million $149,698
Jun 7, 7 AM $0.00518
-0.21%
$1.66 million $144,591
Jun 7, 6 AM $0.00519
-0.13%
$1.66 million $140,225
Jun 7, 5 AM $0.0052
+0.18%
$1.67 million $139,176
Jun 7, 4 AM $0.00519
-0.57%
$1.66 million $133,684
Jun 7, 3 AM $0.00521
+0.12%
$1.67 million $130,980
Jun 7, 2 AM $0.0052
+0.95%
$1.67 million $127,365
Jun 7, 1 AM $0.00515
-0.48%
$1.65 million $119,038
Jun 7, 12 AM $0.00517
+0.54%
$1.66 million $114,122
Jun 6, 11 PM $0.00514
-0.17%
$1.65 million $108,089
Jun 6, 10 PM $0.00515
+0.42%
$1.65 million $106,342
Jun 6, 9 PM $0.00513
-0.28%
$1.64 million $105,588
Jun 6, 8 PM $0.00514
+0.04%
$1.65 million $105,215
Jun 6, 7 PM $0.00514
-0.43%
$1.65 million $104,704
Jun 6, 6 PM $0.00518
+0.37%
$1.66 million $96,093
Jun 6, 5 PM $0.00516
+0.20%
$1.65 million $97,547
Jun 6, 4 PM $0.00516
+0.15%
$1.65 million $93,945
Jun 6, 3 PM $0.00516
-0.08%
$1.65 million $93,380
Jun 6, 2 PM $0.00517
+0.70%
$1.66 million $532,385
Jun 6, 1 PM $0.00514
+1.30%
$1.65 million $519,031
Jun 6, 12 PM $0.00507
+0.32%
$1.62 million $505,555
Jun 6, 11 AM $0.00505
+1.00%
$1.62 million $482,074
Jun 6, 10 AM $0.005
-2.11%
$1.6 million $464,756
Jun 6, 9 AM $0.00511
-0.27%
$1.64 million $433,802
Jun 6, 8 AM $0.00512
+0.85%
$1.64 million $427,187
Jun 6, 7 AM $0.00508
+0.78%
$1.63 million $414,324
Jun 6, 6 AM $0.00504
+0.27%
$1.62 million $403,746
Jun 6, 5 AM $0.00503
+1.85%
$1.61 million $398,970
Jun 6, 4 AM $0.00494
-1.94%
$1.58 million $384,497
Jun 6, 3 AM $0.00504
-5.20%
$1.61 million $362,268
Jun 6, 2 AM $0.00531
-0.78%
$1.7 million $309,476
Jun 6, 1 AM $0.00536
+1.01%
$1.72 million $310,657
Jun 6, 12 AM $0.0053
-0.59%
$1.7 million $298,946
Jun 5, 11 PM $0.00533
-0.85%
$1.71 million $286,193
Jun 5, 10 PM $0.00538
+0.68%
$1.72 million $284,342
Jun 5, 9 PM $0.00534
-0.11%
$1.71 million $278,982
Jun 5, 8 PM $0.00535
+1.60%
$1.71 million $257,880
Jun 5, 7 PM $0.00526
-1.94%
$1.69 million $246,518
Jun 5, 6 PM $0.00537
-5.98%
$1.72 million $161,489
Jun 5, 5 PM $0.00571
+0.47%
$1.83 million $193,933
Jun 5, 4 PM $0.00568
-1.57%
$1.82 million $191,600
Jun 5, 3 PM $0.00577
-0.72%
$1.85 million $172,573
Jun 5, 2 PM $0.00582
+0.06%
$1.86 million $791,475
Jun 5, 1 PM $0.00581
-1.67%
$1.86 million $782,885