Wrapped NCG Historical Data

WNCG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.00475
+0.55%
$1.52 million $78,601
Jun 9, 2 PM $0.00473
-0.57%
$1.52 million $354,254
Jun 9, 1 PM $0.00476
+2.16%
$1.52 million $349,971
Jun 9, 12 PM $0.00465
+0.54%
$1.49 million $328,685
Jun 9, 11 AM $0.00463
-0.59%
$1.48 million $319,511
Jun 9, 10 AM $0.00466
+0.67%
$1.49 million $320,541
Jun 9, 9 AM $0.00463
+0.04%
$1.48 million $312,486
Jun 9, 8 AM $0.00462
-0.11%
$1.48 million $309,750
Jun 9, 7 AM $0.00463
+1.24%
$1.48 million $306,677
Jun 9, 6 AM $0.00457
+0.00%
$1.47 million $296,510
Jun 9, 5 AM $0.00457
+0.41%
$1.47 million $295,196
Jun 9, 4 AM $0.00455
+0.31%
$1.46 million $290,189
Jun 9, 3 AM $0.00454
-0.16%
$1.45 million $287,221
Jun 9, 2 AM $0.00455
-1.90%
$1.46 million $281,727
Jun 9, 1 AM $0.00464
-1.49%
$1.49 million $247,466
Jun 9, 12 AM $0.00471
-1.33%
$1.51 million $223,963
Jun 8, 11 PM $0.00477
-0.98%
$1.53 million $216,132
Jun 8, 10 PM $0.00482
-0.84%
$1.54 million $194,192
Jun 8, 9 PM $0.00486
-4.99%
$1.56 million $140,945
Jun 8, 8 PM $0.00511
-0.22%
$1.64 million $110,810
Jun 8, 7 PM $0.00512
-2.32%
$1.64 million $95,003
Jun 8, 6 PM $0.00525
-0.09%
$1.68 million $75,496
Jun 8, 5 PM $0.00525
-0.10%
$1.68 million $74,199
Jun 8, 4 PM $0.00526
-0.09%
$1.68 million $67,841
Jun 8, 3 PM $0.00526
+0.84%
$1.69 million $66,052
Jun 8, 2 PM $0.00522
+0.82%
$1.67 million $221,118
Jun 8, 1 PM $0.00517
-0.04%
$1.66 million $216,687
Jun 8, 12 PM $0.00518
+0.42%
$1.66 million $213,054
Jun 8, 11 AM $0.00515
-0.52%
$1.65 million $206,544
Jun 8, 10 AM $0.00518
-0.06%
$1.66 million $191,656
Jun 8, 9 AM $0.00518
-0.69%
$1.66 million $185,801
Jun 8, 8 AM $0.00522
-0.36%
$1.67 million $180,611
Jun 8, 7 AM $0.00524
+0.08%
$1.68 million $178,528
Jun 8, 6 AM $0.00523
+0.12%
$1.68 million $176,511
Jun 8, 5 AM $0.00523
+0.86%
$1.67 million $171,553
Jun 8, 4 AM $0.00518
-0.61%
$1.66 million $168,944
Jun 8, 3 AM $0.00521
-0.07%
$1.67 million $169,709
Jun 8, 2 AM $0.00522
+0.69%
$1.67 million $166,984
Jun 8, 1 AM $0.00519
-0.18%
$1.66 million $161,759
Jun 8, 12 AM $0.0052
+0.43%
$1.67 million $156,474
Jun 7, 11 PM $0.00518
+0.54%
$1.66 million $145,207
Jun 7, 10 PM $0.00515
+0.78%
$1.65 million $141,489
Jun 7, 9 PM $0.00511
-0.98%
$1.64 million $134,746
Jun 7, 8 PM $0.00516
-0.66%
$1.65 million $126,538
Jun 7, 7 PM $0.00519
-0.22%
$1.66 million $120,065
Jun 7, 6 PM $0.00521
-0.42%
$1.67 million $117,148
Jun 7, 5 PM $0.00523
+0.11%
$1.68 million $115,914
Jun 7, 4 PM $0.00522
+0.04%
$1.67 million $115,435
Jun 7, 3 PM $0.00522
+1.11%
$1.67 million $110,492
Jun 7, 2 PM $0.00516
-0.08%
$1.65 million $177,755