Wrapped NCG Historical Data

WNCG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.00474
-0.20%
$1.52 million $63,309
Jun 11, 3 PM $0.00475
+0.70%
$1.52 million $54,810
Jun 11, 2 PM $0.00472
+0.75%
$1.51 million $129,879
Jun 11, 1 PM $0.00468
+0.37%
$1.5 million $123,410
Jun 11, 12 PM $0.00466
-0.50%
$1.49 million $121,923
Jun 11, 11 AM $0.00469
+0.07%
$1.5 million $123,842
Jun 11, 10 AM $0.00468
+0.42%
$1.5 million $124,087
Jun 11, 9 AM $0.00466
-0.39%
$1.49 million $125,343
Jun 11, 8 AM $0.00468
+0.07%
$1.5 million $115,476
Jun 11, 7 AM $0.00468
+0.21%
$1.5 million $113,365
Jun 11, 6 AM $0.00467
+0.44%
$1.5 million $98,432
Jun 11, 5 AM $0.00465
-0.11%
$1.49 million $96,374
Jun 11, 4 AM $0.00465
+0.25%
$1.49 million $93,149
Jun 11, 3 AM $0.00464
+0.07%
$1.49 million $92,674
Jun 11, 2 AM $0.00464
-0.05%
$1.49 million $91,735
Jun 11, 1 AM $0.00464
+0.23%
$1.49 million $89,217
Jun 11, 12 AM $0.00463
-0.23%
$1.48 million $86,673
Jun 10, 11 PM $0.00464
-0.34%
$1.49 million $85,090
Jun 10, 10 PM $0.00466
-1.38%
$1.49 million $83,026
Jun 10, 9 PM $0.00472
-0.38%
$1.51 million $69,930
Jun 10, 8 PM $0.00474
-0.37%
$1.52 million $67,857
Jun 10, 7 PM $0.00476
-0.90%
$1.52 million $64,716
Jun 10, 6 PM $0.0048
-0.02%
$1.54 million $65,518
Jun 10, 5 PM $0.0048
+0.01%
$1.54 million $65,601
Jun 10, 4 PM $0.0048
-0.11%
$1.54 million $64,711
Jun 10, 3 PM $0.00482
+0.91%
$1.54 million $64,992
Jun 10, 2 PM $0.00477
-0.99%
$1.53 million $154,537
Jun 10, 1 PM $0.00482
+2.71%
$1.54 million $149,267
Jun 10, 12 PM $0.00469
+0.95%
$1.5 million $137,621
Jun 10, 11 AM $0.00465
-0.54%
$1.49 million $130,029
Jun 10, 10 AM $0.00467
-0.62%
$1.5 million $129,090
Jun 10, 9 AM $0.0047
+0.12%
$1.51 million $127,071
Jun 10, 8 AM $0.0047
-0.53%
$1.51 million $125,902
Jun 10, 7 AM $0.00472
-0.29%
$1.51 million $122,880
Jun 10, 6 AM $0.00474
+0.54%
$1.52 million $119,091
Jun 10, 5 AM $0.00471
-0.66%
$1.51 million $116,935
Jun 10, 4 AM $0.00473
+1.34%
$1.52 million $115,977
Jun 10, 3 AM $0.00467
-0.22%
$1.5 million $111,459
Jun 10, 2 AM $0.00468
+0.46%
$1.5 million $105,364
Jun 10, 1 AM $0.00466
-0.07%
$1.49 million $103,845
Jun 10, 12 AM $0.00466
+0.11%
$1.49 million $97,879
Jun 9, 11 PM $0.00465
+0.12%
$1.49 million $96,288
Jun 9, 10 PM $0.00465
+0.23%
$1.49 million $95,655
Jun 9, 9 PM $0.00464
-0.31%
$1.49 million $94,475
Jun 9, 8 PM $0.00465
-0.06%
$1.49 million $91,084
Jun 9, 7 PM $0.00466
-1.06%
$1.49 million $92,111
Jun 9, 6 PM $0.00471
+0.05%
$1.51 million $91,879
Jun 9, 5 PM $0.0047
+0.23%
$1.51 million $91,876
Jun 9, 4 PM $0.00469
-1.31%
$1.5 million $91,620
Jun 9, 3 PM $0.00475
+0.55%
$1.52 million $78,601