Wrapped NCG Historical Data

WNCG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00539
-0.95%
$1.73 million $420,006
Jun 13, 4 PM $0.00544
-0.17%
$1.74 million $401,420
Jun 13, 3 PM $0.00545
-7.66%
$1.75 million $333,345
Jun 13, 2 PM $0.0059
-3.32%
$1.89 million $7.21 million
Jun 13, 1 PM $0.00611
-4.13%
$1.96 million $7.37 million
Jun 13, 12 PM $0.00637
-2.23%
$2.04 million $7.48 million
Jun 13, 11 AM $0.00652
+2.26%
$2.09 million $7.53 million
Jun 13, 10 AM $0.00637
-8.46%
$2.04 million $7.18 million
Jun 13, 9 AM $0.00696
+5.05%
$2.23 million $7.29 million
Jun 13, 8 AM $0.00663
+2.75%
$2.12 million $6.25 million
Jun 13, 7 AM $0.00645
+2.25%
$2.07 million $5.95 million
Jun 13, 6 AM $0.00631
-0.39%
$2.02 million $5.59 million
Jun 13, 5 AM $0.00633
-4.16%
$2.03 million $5.45 million
Jun 13, 4 AM $0.00661
-3.53%
$2.12 million $5.39 million
Jun 13, 3 AM $0.00685
-0.83%
$2.19 million $5.22 million
Jun 13, 2 AM $0.00691
+6.32%
$2.21 million $4.67 million
Jun 13, 1 AM $0.00649
+6.28%
$2.08 million $3.25 million
Jun 13, 12 AM $0.00611
-7.48%
$1.96 million $2.24 million
Jun 12, 11 PM $0.0066
+35.20%
$2.11 million $1.45 million
Jun 12, 10 PM $0.00488
+0.02%
$1.56 million $51,753
Jun 12, 9 PM $0.00488
+0.43%
$1.56 million $42,958
Jun 12, 8 PM $0.00486
+1.06%
$1.56 million $35,133
Jun 12, 7 PM $0.00481
+0.49%
$1.54 million $31,244
Jun 12, 6 PM $0.00478
-0.06%
$1.53 million $30,369
Jun 12, 5 PM $0.00479
-0.31%
$1.53 million $30,348
Jun 12, 4 PM $0.0048
+0.38%
$1.54 million $30,386
Jun 12, 3 PM $0.00478
-0.76%
$1.53 million $30,345
Jun 12, 2 PM $0.00482
+0.64%
$1.54 million $101,153
Jun 12, 1 PM $0.00479
+0.16%
$1.53 million $90,900
Jun 12, 12 PM $0.00478
-0.13%
$1.53 million $90,516
Jun 12, 11 AM $0.00479
+0.78%
$1.53 million $90,085
Jun 12, 10 AM $0.00475
-0.18%
$1.52 million $88,320
Jun 12, 9 AM $0.00476
-0.84%
$1.53 million $82,414
Jun 12, 8 AM $0.0048
+0.03%
$1.54 million $74,602
Jun 12, 7 AM $0.0048
+1.10%
$1.54 million $71,029
Jun 12, 6 AM $0.00475
+0.25%
$1.52 million $63,979
Jun 12, 5 AM $0.00473
-0.44%
$1.52 million $63,951
Jun 12, 4 AM $0.00475
+0.12%
$1.52 million $64,921
Jun 12, 3 AM $0.00474
+0.12%
$1.52 million $64,999
Jun 12, 2 AM $0.00474
-0.21%
$1.52 million $65,168
Jun 12, 1 AM $0.00475
+0.16%
$1.52 million $66,580
Jun 12, 12 AM $0.00474
-0.49%
$1.52 million $67,040
Jun 11, 11 PM $0.00476
-0.52%
$1.53 million $66,509
Jun 11, 10 PM $0.00479
-0.07%
$1.53 million $63,178
Jun 11, 9 PM $0.00479
+0.44%
$1.53 million $58,539
Jun 11, 8 PM $0.00477
-0.11%
$1.53 million $59,283
Jun 11, 7 PM $0.00477
+0.37%
$1.53 million $60,877
Jun 11, 6 PM $0.00476
+0.09%
$1.52 million $62,060
Jun 11, 5 PM $0.00475
+0.28%
$1.52 million $62,890
Jun 11, 4 PM $0.00474
-0.20%
$1.52 million $63,309