Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0543
-8.16%
$8.84 million $2.15 million
Oct 2 $0.0657
+10.79%
$9.9 million $3.62 million
Sep 25 $0.0593
+0.57%
$9.92 million $2.33 million
Sep 18 $0.0589
-4.82%
$9.87 million $2.08 million
Sep 11 $0.0637
+0.41%
$10.35 million $2.05 million
Sep 4 $0.0637
-1.05%
$10.6 million $3.28 million
Aug 28 $0.0644
-1.81%
$10.75 million $4.95 million
Aug 21 $0.0671
-14.12%
$10.93 million $5.39 million
Aug 14 $0.0758
-8.59%
$13.01 million $5.97 million
Aug 7 $0.0823
-12.62%
$13.81 million $8.01 million
Jul 31 $0.0942
+52.46%
$15.65 million $62.42 million
Jul 24 $0.0619
-9.29%
$10.27 million $3.71 million
Jul 17 $0.0683
-3.11%
$11.11 million $2.34 million
Jul 10 $0.0705
+0.20%
$11.44 million $11.05 million
Jul 3 $0.0703
+3.67%
$11.41 million $14.61 million
Jun 26 $0.0677
-18.31%
$11 million $3.11 million
Jun 19 $0.0822
-0.71%
$13.48 million $5.7 million
Jun 12 $0.0859
-10.74%
$13.47 million $70.57 million
Jun 5 $0.0962
+15.85%
$15.65 million $4.08 million
May 29 $0.0831
+2.59%
$13.51 million $2.03 million
May 22 $0.0818
-0.61%
$13.16 million $2.55 million
May 15 $0.0818
-2.12%
$13.38 million $2.65 million
May 8 $0.0836
+0.76%
$12.87 million $2.18 million
May 1 $0.083
-8.48%
$12.77 million $3.93 million
Apr 24 $0.0911
+2.80%
$13.96 million $3.35 million
Apr 17 $0.0909
-6.09%
$13.64 million $4.67 million
Apr 10 $0.0981
+0.96%
$14.86 million $6.04 million
Apr 3 $0.0972
-14.05%
$14.92 million $6.49 million
Mar 27 $0.113
-19.42%
$17.34 million $5.26 million
Mar 20 $0.14
-13.73%
$21.51 million $3.08 million
Mar 13 $0.158
+4.40%
$24.85 million $3.51 million
Mar 6 $0.145
-7.35%
$23.19 million $3.81 million
Feb 27 $0.156
-3.97%
$23.92 million $3.61 million
Feb 20 $0.163
+0.02%
$23.42 million $2.48 million
Feb 13 $0.163
+14.23%
$23.37 million $9.53 million
Feb 6 $0.143
+31.93%
$20.41 million $2.03 million
Jan 30 $0.108
+25.28%
$15.45 million $1.42 million
Jan 23 $0.0809
+18.47%
$12.32 million $839,139
Jan 16 $0.0683
-1.85%
$9.75 million $606,328
Jan 9 $0.0696
+7.63%
$9.92 million $699,095
Jan 2 $0.0646
+6.59%
$9.47 million $646,005
Dec 26 $0.0607
-0.03%
$8.9 million $2.05 million
Dec 19 $0.0607
-6.88%
$8.89 million $2.28 million
Dec 12 $0.0652
-8.11%
$9.55 million $1.01 million
Dec 5 $0.0675
-0.70%
$10.39 million $532,069
Nov 28 $0.0679
+12.38%
$9.95 million $926,654
Nov 21 $0.0565
-4.48%
$8.85 million $7.06 million
Nov 14 $0.0589
-11.35%
$8.67 million $6.25 million
Nov 7 $0.0664
-23.51%
$8.86 million $4.71 million
Oct 31 $0.0868
+1.03%
$11.59 million $3.81 million