Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00534
+0.00%
$ 1.71 million $ 382,650
2:12 PM $ 0.00534
+0.00%
$ 1.71 million $ 382,661
2:11 PM $ 0.00534
+0.00%
$ 1.71 million $ 382,674
2:10 PM $ 0.00531
+0.00%
$ 1.71 million $ 380,092
2:09 PM $ 0.00531
+0.00%
$ 1.7 million $ 380,111
2:08 PM $ 0.00531
+0.00%
$ 1.7 million $ 380,111
2:07 PM $ 0.00531
+0.00%
$ 1.7 million $ 380,144
2:06 PM $ 0.00531
-0.53%
$ 1.7 million $ 380,169
2:05 PM $ 0.00533
+0.00%
$ 1.7 million $ 382,005
2:04 PM $ 0.00534
+0.00%
$ 1.71 million $ 382,005
2:03 PM $ 0.00534
+0.00%
$ 1.71 million $ 382,057
2:02 PM $ 0.00533
+0.00%
$ 1.71 million $ 382,128
2:01 PM $ 0.00534
+0.43%
$ 1.71 million $ 382,258
2:00 PM $ 0.00531
+0.00%
$ 1.71 million $ 352,647
1:59 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,647
1:58 PM $ 0.00531
-0.01%
$ 1.7 million $ 352,718
1:57 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,718
1:56 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,728
1:55 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,728
1:54 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,746
1:53 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,808
1:52 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,789
1:51 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,789
1:50 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,849
1:49 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,846
1:48 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,837
1:47 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,837
1:46 PM $ 0.00531
+0.01%
$ 1.7 million $ 351,597
1:45 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,597
1:44 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,586
1:43 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,586
1:42 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,611
1:41 PM $ 0.00531
+0.63%
$ 1.7 million $ 349,329
1:40 PM $ 0.00528
+0.00%
$ 1.7 million $ 349,327
1:39 PM $ 0.00528
+0.00%
$ 1.69 million $ 349,327
1:38 PM $ 0.00528
+0.00%
$ 1.69 million $ 349,344
1:37 PM $ 0.00528
+0.00%
$ 1.69 million $ 349,344
1:36 PM $ 0.00528
-0.69%
$ 1.69 million $ 349,315
1:35 PM $ 0.00532
-0.05%
$ 1.69 million $ 350,880
1:34 PM $ 0.00532
+0.01%
$ 1.7 million $ 350,908
1:33 PM $ 0.00532
+0.09%
$ 1.7 million $ 350,900
1:32 PM $ 0.00531
+0.00%
$ 1.7 million $ 350,900
1:31 PM $ 0.00531
+0.69%
$ 1.7 million $ 350,934
1:30 PM $ 0.00528
+0.00%
$ 1.7 million $ 346,697
1:29 PM $ 0.00528
+0.00%
$ 1.69 million $ 346,714
1:28 PM $ 0.00528
+0.07%
$ 1.69 million $ 346,716
1:27 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,744
1:26 PM $ 0.00527
+0.02%
$ 1.69 million $ 346,490
1:25 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,486
1:24 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,486