Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00466
-0.44%
$1.84 million $56,590
Aug 26, 2 PM $0.00468
-1.21%
$1.85 million $1.19 million
Aug 26, 1 PM $0.00473
+0.04%
$1.87 million $1.18 million
Aug 26, 12 PM $0.00473
+0.65%
$1.87 million $1.13 million
Aug 26, 11 AM $0.0047
+0.20%
$1.86 million $1.08 million
Aug 26, 10 AM $0.00469
+3.75%
$1.86 million $1 million
Aug 26, 9 AM $0.00452
-0.51%
$1.79 million $926,746
Aug 26, 8 AM $0.00454
-2.54%
$1.8 million $891,077
Aug 26, 7 AM $0.00466
-1.48%
$1.85 million $877,229
Aug 26, 6 AM $0.00473
-3.14%
$1.84 million $813,998
Aug 26, 5 AM $0.00489
+7.94%
$1.9 million $508,280
Aug 26, 4 AM $0.00453
-0.35%
$1.76 million $389,979
Aug 26, 3 AM $0.00454
-0.99%
$1.77 million $386,575
Aug 26, 2 AM $0.00459
+0.73%
$1.79 million $375,684
Aug 26, 1 AM $0.00455
+0.09%
$1.78 million $364,883
Aug 26, 12 AM $0.00455
+2.58%
$1.77 million $332,524
Aug 25, 11 PM $0.00444
-1.02%
$1.73 million $207,846
Aug 25, 10 PM $0.00448
-2.42%
$1.75 million $201,887
Aug 25, 9 PM $0.00459
+1.83%
$1.79 million $184,330
Aug 25, 8 PM $0.00451
+0.74%
$1.76 million $37,132
Aug 25, 7 PM $0.00448
-0.32%
$1.75 million $34,756
Aug 25, 6 PM $0.00449
+0.15%
$1.75 million $34,629
Aug 25, 5 PM $0.00448
+2.65%
$1.75 million $30,723
Aug 25, 4 PM $0.00437
+0.98%
$1.7 million $14,667
Aug 25, 3 PM $0.00433
-0.01%
$1.69 million $4,830
Aug 25, 2 PM $0.00433
+0.92%
$1.69 million $34,945
Aug 25, 1 PM $0.00429
-0.28%
$1.67 million $32,738
Aug 25, 12 PM $0.0043
+0.31%
$1.68 million $32,681
Aug 25, 11 AM $0.00429
+0.01%
$1.67 million $31,185
Aug 25, 10 AM $0.00429
+0.43%
$1.67 million $31,155
Aug 25, 9 AM $0.00427
+0.15%
$1.66 million $28,052
Aug 25, 8 AM $0.00426
-0.23%
$1.66 million $27,314
Aug 25, 7 AM $0.00427
-0.33%
$1.66 million $25,957
Aug 25, 6 AM $0.00428
-0.07%
$1.67 million $21,469
Aug 25, 5 AM $0.00429
+0.27%
$1.67 million $20,431
Aug 25, 4 AM $0.00428
+0.28%
$1.67 million $19,537
Aug 25, 3 AM $0.00426
+1.29%
$1.66 million $18,353
Aug 25, 2 AM $0.00421
-0.77%
$1.64 million $14,419
Aug 25, 1 AM $0.00424
+0.26%
$1.65 million $14,420
Aug 25, 12 AM $0.00423
+0.45%
$1.65 million $13,840
Aug 24, 11 PM $0.00421
+0.05%
$1.64 million $13,102
Aug 24, 10 PM $0.00421
-1.24%
$1.64 million $13,071
Aug 24, 9 PM $0.00426
+0.09%
$1.66 million $9,538
Aug 24, 8 PM $0.00426
+0.02%
$1.66 million $9,498
Aug 24, 7 PM $0.00426
-0.04%
$1.66 million $9,063
Aug 24, 6 PM $0.00426
+0.04%
$1.66 million $9,066
Aug 24, 5 PM $0.00426
-1.06%
$1.66 million $9,108
Aug 24, 4 PM $0.00431
+0.60%
$1.68 million $6,178
Aug 24, 3 PM $0.00428
-0.89%
$1.67 million $5,189
Aug 24, 2 PM $0.00432
+0.47%
$1.68 million $38,054