Wrapped NCG Historical Data

WNCG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.00592
-2.05%
$1.9 million $1.3 million
Jun 15, 6 PM $0.00605
+0.59%
$1.94 million $1.27 million
Jun 15, 5 PM $0.00601
+1.87%
$1.93 million $1.2 million
Jun 15, 4 PM $0.0059
+8.55%
$1.89 million $945,215
Jun 15, 3 PM $0.00544
+1.55%
$1.74 million $484,332
Jun 15, 2 PM $0.00535
+0.79%
$1.72 million $393,269
Jun 15, 1 PM $0.00531
+1.33%
$1.7 million $352,647
Jun 15, 12 PM $0.00524
+0.22%
$1.68 million $340,022
Jun 15, 11 AM $0.00523
+0.59%
$1.68 million $311,549
Jun 15, 10 AM $0.0052
+0.50%
$1.67 million $300,618
Jun 15, 9 AM $0.00518
+0.06%
$1.66 million $293,849
Jun 15, 8 AM $0.00517
-0.05%
$1.66 million $289,384
Jun 15, 7 AM $0.00518
-0.17%
$1.66 million $284,990
Jun 15, 6 AM $0.00518
+0.69%
$1.66 million $281,737
Jun 15, 5 AM $0.00515
-1.94%
$1.65 million $272,146
Jun 15, 4 AM $0.00525
-0.42%
$1.68 million $251,820
Jun 15, 3 AM $0.00527
+0.38%
$1.69 million $239,480
Jun 15, 2 AM $0.00525
-0.63%
$1.68 million $229,969
Jun 15, 1 AM $0.00529
-0.19%
$1.69 million $195,558
Jun 15, 12 AM $0.0053
-0.36%
$1.7 million $172,600
Jun 14, 11 PM $0.00532
+0.11%
$1.7 million $157,340
Jun 14, 10 PM $0.00531
+0.50%
$1.7 million $144,417
Jun 14, 9 PM $0.00528
+1.55%
$1.69 million $133,405
Jun 14, 8 PM $0.0052
+1.57%
$1.67 million $121,440
Jun 14, 7 PM $0.00512
-0.17%
$1.64 million $117,042
Jun 14, 6 PM $0.00513
+0.85%
$1.64 million $111,723
Jun 14, 5 PM $0.00509
+0.02%
$1.63 million $108,263
Jun 14, 4 PM $0.00509
-2.62%
$1.63 million $105,472
Jun 14, 3 PM $0.00522
-2.19%
$1.67 million $94,028
Jun 14, 2 PM $0.00534
+0.08%
$1.71 million $1.21 million
Jun 14, 1 PM $0.00534
-0.21%
$1.71 million $1.19 million
Jun 14, 12 PM $0.00535
-1.47%
$1.71 million $1.14 million
Jun 14, 11 AM $0.00543
-0.21%
$1.74 million $1.14 million
Jun 14, 10 AM $0.00544
+0.93%
$1.74 million $1.12 million
Jun 14, 9 AM $0.00539
+0.19%
$1.73 million $1.1 million
Jun 14, 8 AM $0.00538
-0.11%
$1.72 million $1.06 million
Jun 14, 7 AM $0.00538
+0.80%
$1.73 million $1.05 million
Jun 14, 6 AM $0.00534
+0.51%
$1.71 million $1.03 million
Jun 14, 5 AM $0.00531
-0.52%
$1.7 million $991,981
Jun 14, 4 AM $0.00534
-1.74%
$1.71 million $971,058
Jun 14, 3 AM $0.00544
+0.15%
$1.74 million $930,615
Jun 14, 2 AM $0.00543
+1.41%
$1.74 million $920,701
Jun 14, 1 AM $0.00535
+0.32%
$1.72 million $886,854
Jun 14, 12 AM $0.00534
-2.74%
$1.71 million $795,552
Jun 13, 11 PM $0.00549
+0.91%
$1.76 million $740,322
Jun 13, 10 PM $0.00544
+3.49%
$1.74 million $647,414
Jun 13, 9 PM $0.00525
-2.42%
$1.68 million $515,622
Jun 13, 8 PM $0.00538
-1.30%
$1.73 million $471,772
Jun 13, 7 PM $0.00545
+1.56%
$1.75 million $444,154
Jun 13, 6 PM $0.00537
-0.37%
$1.72 million $426,171