Wrapped NCG Historical Data

WNCG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00521
-0.33%
$1.67 million $80,229
Jun 17, 7 PM $0.00523
+0.04%
$1.68 million $77,000
Jun 17, 6 PM $0.00523
-0.09%
$1.68 million $74,472
Jun 17, 5 PM $0.00523
-0.30%
$1.68 million $70,575
Jun 17, 4 PM $0.00525
+0.20%
$1.68 million $68,497
Jun 17, 3 PM $0.00524
-0.62%
$1.68 million $67,693
Jun 17, 2 PM $0.00527
+0.15%
$1.69 million $427,364
Jun 17, 1 PM $0.00526
-0.03%
$1.69 million $419,361
Jun 17, 12 PM $0.00527
+0.59%
$1.69 million $406,005
Jun 17, 11 AM $0.00524
+0.57%
$1.68 million $390,103
Jun 17, 10 AM $0.00521
+0.19%
$1.67 million $385,644
Jun 17, 9 AM $0.0052
+0.14%
$1.66 million $371,369
Jun 17, 8 AM $0.00519
-0.68%
$1.66 million $352,910
Jun 17, 7 AM $0.00522
-0.11%
$1.67 million $349,320
Jun 17, 6 AM $0.00523
+0.89%
$1.68 million $348,555
Jun 17, 5 AM $0.00518
-0.25%
$1.66 million $326,324
Jun 17, 4 AM $0.0052
+0.05%
$1.67 million $301,630
Jun 17, 3 AM $0.00519
+0.31%
$1.66 million $296,641
Jun 17, 2 AM $0.00518
-1.17%
$1.66 million $291,393
Jun 17, 1 AM $0.00524
+0.41%
$1.68 million $281,510
Jun 17, 12 AM $0.00522
-1.09%
$1.67 million $276,629
Jun 16, 11 PM $0.00527
+0.55%
$1.69 million $273,931
Jun 16, 10 PM $0.00525
+1.30%
$1.68 million $266,128
Jun 16, 9 PM $0.00518
-0.81%
$1.66 million $260,345
Jun 16, 8 PM $0.00522
+0.17%
$1.67 million $254,072
Jun 16, 7 PM $0.00521
-3.33%
$1.67 million $239,727
Jun 16, 6 PM $0.00539
+0.26%
$1.73 million $223,216
Jun 16, 5 PM $0.00538
+0.11%
$1.72 million $218,309
Jun 16, 4 PM $0.00537
+0.14%
$1.72 million $218,898
Jun 16, 3 PM $0.00536
+0.61%
$1.72 million $215,042
Jun 16, 2 PM $0.00533
-0.53%
$1.71 million $1.99 million
Jun 16, 1 PM $0.00536
+0.08%
$1.72 million $1.99 million
Jun 16, 12 PM $0.00536
+0.11%
$1.72 million $1.98 million
Jun 16, 11 AM $0.00535
+0.10%
$1.71 million $1.97 million
Jun 16, 10 AM $0.00534
-0.30%
$1.71 million $1.96 million
Jun 16, 9 AM $0.00536
-0.57%
$1.72 million $1.95 million
Jun 16, 8 AM $0.00539
+1.80%
$1.73 million $1.92 million
Jun 16, 7 AM $0.0053
+0.10%
$1.7 million $1.84 million
Jun 16, 6 AM $0.00529
+0.05%
$1.7 million $1.84 million
Jun 16, 5 AM $0.00529
-2.73%
$1.69 million $1.82 million
Jun 16, 4 AM $0.00544
+0.03%
$1.74 million $1.8 million
Jun 16, 3 AM $0.00543
-0.50%
$1.74 million $1.78 million
Jun 16, 2 AM $0.00546
+0.34%
$1.75 million $1.77 million
Jun 16, 1 AM $0.00544
-1.69%
$1.74 million $1.74 million
Jun 16, 12 AM $0.00554
-3.23%
$1.77 million $1.72 million
Jun 15, 11 PM $0.00572
-0.91%
$1.83 million $1.71 million
Jun 15, 10 PM $0.00577
+4.87%
$1.85 million $1.6 million
Jun 15, 9 PM $0.00551
-4.98%
$1.76 million $1.4 million
Jun 15, 8 PM $0.00579
-2.17%
$1.86 million $1.38 million
Jun 15, 7 PM $0.00592
-2.05%
$1.9 million $1.3 million