Wrapped NCG Historical Data

WNCG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00529
-0.15%
$1.7 million $35,386
Jun 19, 8 PM $0.0053
+0.04%
$1.7 million $34,812
Jun 19, 7 PM $0.0053
-0.11%
$1.7 million $31,388
Jun 19, 6 PM $0.0053
+0.18%
$1.7 million $31,444
Jun 19, 5 PM $0.0053
-0.14%
$1.7 million $31,438
Jun 19, 4 PM $0.0053
-0.04%
$1.7 million $31,698
Jun 19, 3 PM $0.0053
+1.06%
$1.7 million $31,661
Jun 19, 2 PM $0.00524
+0.13%
$1.68 million $302,527
Jun 19, 1 PM $0.00524
-0.05%
$1.68 million $300,452
Jun 19, 12 PM $0.00524
+0.43%
$1.68 million $297,808
Jun 19, 11 AM $0.00522
-0.19%
$1.67 million $294,211
Jun 19, 10 AM $0.00523
+0.24%
$1.67 million $293,736
Jun 19, 9 AM $0.00521
+0.28%
$1.67 million $292,069
Jun 19, 8 AM $0.0052
-0.20%
$1.67 million $284,514
Jun 19, 7 AM $0.00521
-0.71%
$1.67 million $282,917
Jun 19, 6 AM $0.00525
-1.13%
$1.68 million $280,009
Jun 19, 5 AM $0.00531
+1.47%
$1.7 million $280,875
Jun 19, 4 AM $0.00523
+0.12%
$1.68 million $263,070
Jun 19, 3 AM $0.00523
+1.41%
$1.67 million $253,489
Jun 19, 2 AM $0.00515
+0.69%
$1.65 million $227,182
Jun 19, 1 AM $0.00512
+1.05%
$1.64 million $222,646
Jun 19, 12 AM $0.00506
+0.10%
$1.62 million $215,729
Jun 18, 11 PM $0.00506
-2.63%
$1.62 million $199,819
Jun 18, 10 PM $0.0052
+0.05%
$1.67 million $178,564
Jun 18, 9 PM $0.00519
+0.21%
$1.66 million $178,057
Jun 18, 8 PM $0.00518
-1.02%
$1.66 million $175,509
Jun 18, 7 PM $0.00524
+0.50%
$1.68 million $177,230
Jun 18, 6 PM $0.00521
+0.06%
$1.67 million $175,698
Jun 18, 5 PM $0.0052
+0.71%
$1.67 million $177,185
Jun 18, 4 PM $0.00517
+0.04%
$1.66 million $176,340
Jun 18, 3 PM $0.00516
-3.81%
$1.65 million $175,046
Jun 18, 2 PM $0.00537
+1.23%
$1.72 million $175,670
Jun 18, 1 PM $0.0053
+0.54%
$1.7 million $166,638
Jun 18, 12 PM $0.00527
+0.23%
$1.69 million $129,559
Jun 18, 11 AM $0.00526
+0.37%
$1.69 million $129,971
Jun 18, 10 AM $0.00524
-0.45%
$1.68 million $129,013
Jun 18, 9 AM $0.00527
-0.11%
$1.69 million $129,459
Jun 18, 8 AM $0.00527
+0.72%
$1.69 million $130,196
Jun 18, 7 AM $0.00523
-0.19%
$1.68 million $129,262
Jun 18, 6 AM $0.00524
-0.25%
$1.68 million $118,084
Jun 18, 5 AM $0.00526
+0.27%
$1.68 million $118,909
Jun 18, 4 AM $0.00524
-0.47%
$1.68 million $115,570
Jun 18, 3 AM $0.00527
+0.38%
$1.69 million $109,547
Jun 18, 2 AM $0.00525
+0.12%
$1.68 million $106,219
Jun 18, 1 AM $0.00524
-0.18%
$1.68 million $97,925
Jun 18, 12 AM $0.00525
+0.18%
$1.68 million $95,635
Jun 17, 11 PM $0.00524
-0.44%
$1.68 million $90,856
Jun 17, 10 PM $0.00526
+0.55%
$1.69 million $87,135
Jun 17, 9 PM $0.00524
+0.42%
$1.68 million $84,090
Jun 17, 8 PM $0.00521
-0.33%
$1.67 million $80,229