Wrapped NCG Historical Data

WNCG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0057
-4.57%
$1.83 million $2.67 million
Jun 21, 9 PM $0.00597
+0.13%
$1.91 million $2.57 million
Jun 21, 8 PM $0.00596
+5.05%
$1.91 million $2.35 million
Jun 21, 7 PM $0.00567
+1.39%
$1.82 million $2.05 million
Jun 21, 6 PM $0.0056
+0.22%
$1.79 million $1.84 million
Jun 21, 5 PM $0.00558
-3.69%
$1.79 million $1.76 million
Jun 21, 4 PM $0.0058
+14.05%
$1.86 million $1.58 million
Jun 21, 3 PM $0.00508
-1.04%
$1.63 million $229,403
Jun 21, 2 PM $0.00514
-0.01%
$1.65 million $322,627
Jun 21, 1 PM $0.00514
+0.81%
$1.65 million $316,786
Jun 21, 12 PM $0.0051
+0.37%
$1.63 million $308,649
Jun 21, 11 AM $0.00508
-0.39%
$1.63 million $303,096
Jun 21, 10 AM $0.0051
-0.03%
$1.63 million $303,187
Jun 21, 9 AM $0.0051
+0.22%
$1.63 million $303,002
Jun 21, 8 AM $0.00509
-0.20%
$1.63 million $299,103
Jun 21, 7 AM $0.0051
+0.72%
$1.63 million $292,337
Jun 21, 6 AM $0.00506
-0.06%
$1.62 million $291,302
Jun 21, 5 AM $0.00507
-0.68%
$1.62 million $287,454
Jun 21, 4 AM $0.0051
+0.84%
$1.63 million $287,639
Jun 21, 3 AM $0.00506
+0.64%
$1.62 million $284,228
Jun 21, 2 AM $0.00503
+0.02%
$1.61 million $280,523
Jun 21, 1 AM $0.00503
-0.52%
$1.61 million $276,680
Jun 21, 12 AM $0.00505
-1.56%
$1.62 million $261,144
Jun 20, 11 PM $0.00513
-0.75%
$1.64 million $252,280
Jun 20, 10 PM $0.00518
-0.01%
$1.66 million $253,832
Jun 20, 9 PM $0.00518
+0.10%
$1.66 million $253,747
Jun 20, 8 PM $0.00517
+0.91%
$1.66 million $253,147
Jun 20, 7 PM $0.00513
-0.27%
$1.64 million $248,235
Jun 20, 6 PM $0.00514
+0.13%
$1.65 million $248,165
Jun 20, 5 PM $0.00513
-1.33%
$1.64 million $247,213
Jun 20, 4 PM $0.0052
+1.73%
$1.66 million $245,851
Jun 20, 3 PM $0.00511
-1.24%
$1.64 million $235,199
Jun 20, 2 PM $0.00517
+0.81%
$1.66 million $128,196
Jun 20, 1 PM $0.00514
-0.87%
$1.65 million $125,572
Jun 20, 12 PM $0.00518
-0.38%
$1.66 million $124,420
Jun 20, 11 AM $0.0052
-0.04%
$1.67 million $124,892
Jun 20, 10 AM $0.0052
+0.75%
$1.67 million $123,968
Jun 20, 9 AM $0.00516
+0.22%
$1.65 million $118,422
Jun 20, 8 AM $0.00515
+0.12%
$1.65 million $92,386
Jun 20, 7 AM $0.00515
-0.69%
$1.65 million $91,290
Jun 20, 6 AM $0.00517
+1.48%
$1.66 million $87,100
Jun 20, 5 AM $0.0051
-0.90%
$1.63 million $80,388
Jun 20, 4 AM $0.00514
-0.60%
$1.65 million $76,367
Jun 20, 3 AM $0.00518
-0.88%
$1.66 million $76,177
Jun 20, 2 AM $0.00522
-0.30%
$1.67 million $72,146
Jun 20, 1 AM $0.00523
+0.79%
$1.68 million $70,196
Jun 20, 12 AM $0.00519
-1.67%
$1.66 million $66,270
Jun 19, 11 PM $0.00528
-0.35%
$1.69 million $38,591
Jun 19, 10 PM $0.0053
+0.05%
$1.7 million $37,570
Jun 19, 9 PM $0.00529
-0.15%
$1.7 million $35,386