Wrapped NCG Historical Data

WNCG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00497
-1.11%
$1.59 million $130,648
Jun 23, 11 PM $0.00502
+0.57%
$1.61 million $124,979
Jun 23, 10 PM $0.00502
+1.37%
$1.61 million $108,310
Jun 23, 9 PM $0.00495
-1.95%
$1.59 million $87,785
Jun 23, 8 PM $0.00505
+0.81%
$1.62 million $76,202
Jun 23, 7 PM $0.00501
-0.36%
$1.6 million $70,967
Jun 23, 6 PM $0.00506
+0.07%
$1.62 million $69,466
Jun 23, 5 PM $0.00505
-0.14%
$1.62 million $68,194
Jun 23, 4 PM $0.00506
+0.26%
$1.62 million $66,395
Jun 23, 3 PM $0.00505
-1.42%
$1.62 million $65,510
Jun 23, 2 PM $0.00511
+2.37%
$1.64 million $516,718
Jun 23, 1 PM $0.00499
-0.08%
$1.6 million $494,994
Jun 23, 12 PM $0.00499
-0.27%
$1.6 million $481,360
Jun 23, 11 AM $0.005
-0.75%
$1.6 million $456,477
Jun 23, 10 AM $0.00504
-0.23%
$1.62 million $425,028
Jun 23, 9 AM $0.00506
-0.21%
$1.62 million $419,828
Jun 23, 8 AM $0.00507
-0.73%
$1.62 million $413,935
Jun 23, 7 AM $0.00511
+0.94%
$1.64 million $389,380
Jun 23, 6 AM $0.00505
-0.99%
$1.62 million $381,500
Jun 23, 5 AM $0.0051
-0.09%
$1.63 million $368,933
Jun 23, 4 AM $0.0051
-0.38%
$1.64 million $359,412
Jun 23, 3 AM $0.00512
-0.92%
$1.64 million $333,748
Jun 23, 2 AM $0.00517
+0.03%
$1.66 million $327,551
Jun 23, 1 AM $0.00516
+0.07%
$1.65 million $319,962
Jun 23, 12 AM $0.00516
+0.23%
$1.65 million $285,713
Jun 22, 11 PM $0.00515
-0.77%
$1.65 million $272,798
Jun 22, 10 PM $0.00519
+0.11%
$1.66 million $252,840
Jun 22, 9 PM $0.00518
+0.46%
$1.66 million $246,824
Jun 22, 8 PM $0.00516
-0.32%
$1.65 million $231,769
Jun 22, 7 PM $0.00517
+0.95%
$1.66 million $217,803
Jun 22, 6 PM $0.00512
-1.37%
$1.64 million $208,165
Jun 22, 5 PM $0.00519
-0.46%
$1.66 million $199,833
Jun 22, 4 PM $0.00522
-2.87%
$1.67 million $187,753
Jun 22, 3 PM $0.00537
-2.82%
$1.72 million $139,453
Jun 22, 2 PM $0.00553
-0.58%
$1.77 million $4.45 million
Jun 22, 1 PM $0.00556
+0.84%
$1.78 million $4.45 million
Jun 22, 12 PM $0.00551
+0.84%
$1.77 million $4.36 million
Jun 22, 11 AM $0.00547
-0.99%
$1.75 million $4.14 million
Jun 22, 10 AM $0.00552
+0.35%
$1.77 million $4.16 million
Jun 22, 9 AM $0.0055
-0.41%
$1.76 million $4.08 million
Jun 22, 8 AM $0.00553
-0.81%
$1.77 million $3.88 million
Jun 22, 7 AM $0.00557
+0.67%
$1.79 million $3.83 million
Jun 22, 6 AM $0.00553
+0.92%
$1.77 million $3.77 million
Jun 22, 5 AM $0.00548
-0.28%
$1.76 million $3.52 million
Jun 22, 4 AM $0.0055
+0.02%
$1.76 million $3.45 million
Jun 22, 3 AM $0.0055
-0.50%
$1.76 million $3.41 million
Jun 22, 2 AM $0.00552
+2.68%
$1.77 million $3.37 million
Jun 22, 1 AM $0.00538
-0.93%
$1.72 million $3 million
Jun 22, 12 AM $0.00543
-1.58%
$1.74 million $2.98 million
Jun 21, 11 PM $0.00552
-3.12%
$1.77 million $2.86 million