Wrapped NCG Historical Data

WNCG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00495
-0.28%
$1.58 million $122,702
Jun 26, 12 AM $0.00496
-0.34%
$1.59 million $115,988
Jun 25, 11 PM $0.00498
-0.17%
$1.59 million $112,449
Jun 25, 10 PM $0.00499
+0.06%
$1.6 million $110,853
Jun 25, 9 PM $0.00498
+0.16%
$1.6 million $104,194
Jun 25, 8 PM $0.00497
+0.01%
$1.59 million $102,812
Jun 25, 7 PM $0.00497
-0.50%
$1.59 million $102,267
Jun 25, 6 PM $0.005
+0.43%
$1.6 million $102,022
Jun 25, 5 PM $0.00498
-0.40%
$1.6 million $101,957
Jun 25, 4 PM $0.005
-0.79%
$1.6 million $102,544
Jun 25, 3 PM $0.00504
+2.21%
$1.61 million $92,975
Jun 25, 2 PM $0.00493
-0.72%
$1.58 million $198,565
Jun 25, 1 PM $0.00496
-0.65%
$1.59 million $171,152
Jun 25, 12 PM $0.00499
-0.13%
$1.6 million $165,227
Jun 25, 11 AM $0.00498
-0.24%
$1.6 million $162,920
Jun 25, 10 AM $0.00498
-0.31%
$1.6 million $158,686
Jun 25, 9 AM $0.00499
-0.14%
$1.6 million $156,782
Jun 25, 8 AM $0.005
+0.20%
$1.6 million $153,956
Jun 25, 7 AM $0.00499
-0.11%
$1.6 million $151,685
Jun 25, 6 AM $0.00499
-0.13%
$1.6 million $149,039
Jun 25, 5 AM $0.005
+0.06%
$1.6 million $145,522
Jun 25, 4 AM $0.005
-0.21%
$1.6 million $129,759
Jun 25, 3 AM $0.00501
-0.02%
$1.6 million $130,636
Jun 25, 2 AM $0.00503
+0.51%
$1.61 million $122,792
Jun 25, 1 AM $0.005
-1.47%
$1.6 million $115,443
Jun 25, 12 AM $0.00508
-0.89%
$1.63 million $113,914
Jun 24, 11 PM $0.00512
-0.08%
$1.64 million $100,215
Jun 24, 10 PM $0.00513
+2.05%
$1.64 million $100,559
Jun 24, 9 PM $0.00504
-0.05%
$1.61 million $97,771
Jun 24, 8 PM $0.00504
+0.55%
$1.62 million $95,067
Jun 24, 7 PM $0.00501
-0.37%
$1.61 million $93,848
Jun 24, 6 PM $0.00503
+0.04%
$1.61 million $91,511
Jun 24, 5 PM $0.00503
-1.60%
$1.61 million $90,563
Jun 24, 4 PM $0.00511
-1.07%
$1.64 million $82,477
Jun 24, 3 PM $0.00517
+0.03%
$1.66 million $75,374
Jun 24, 2 PM $0.00517
+2.77%
$1.66 million $225,808
Jun 24, 1 PM $0.00503
-0.31%
$1.61 million $166,977
Jun 24, 12 PM $0.00504
+0.39%
$1.62 million $164,461
Jun 24, 11 AM $0.00502
+0.27%
$1.61 million $156,282
Jun 24, 10 AM $0.00501
+0.05%
$1.61 million $154,762
Jun 24, 9 AM $0.00501
-0.32%
$1.6 million $153,550
Jun 24, 8 AM $0.00502
+0.25%
$1.61 million $152,477
Jun 24, 7 AM $0.00501
+0.00%
$1.61 million $148,198
Jun 24, 6 AM $0.00501
-0.52%
$1.61 million $147,337
Jun 24, 5 AM $0.00504
+0.62%
$1.61 million $147,059
Jun 24, 4 AM $0.00501
-1.12%
$1.6 million $146,061
Jun 24, 3 AM $0.00506
+0.20%
$1.62 million $138,922
Jun 24, 2 AM $0.00507
+0.15%
$1.62 million $136,662
Jun 24, 1 AM $0.00505
+1.55%
$1.62 million $132,059
Jun 24, 12 AM $0.00497
-1.11%
$1.59 million $130,648