Wrapped NCG Historical Data

WNCG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00502
-0.13%
$1.61 million $101,113
Jun 28, 1 AM $0.00502
-0.53%
$1.61 million $97,887
Jun 28, 12 AM $0.00505
+2.04%
$1.62 million $97,272
Jun 27, 11 PM $0.00495
+0.68%
$1.59 million $95,193
Jun 27, 10 PM $0.00492
-0.07%
$1.58 million $91,765
Jun 27, 9 PM $0.0049
-0.25%
$1.57 million $85,826
Jun 27, 8 PM $0.0049
+0.20%
$1.57 million $79,488
Jun 27, 7 PM $0.0049
+0.02%
$1.57 million $79,368
Jun 27, 6 PM $0.00489
-0.56%
$1.57 million $78,902
Jun 27, 5 PM $0.00491
-0.11%
$1.57 million $74,631
Jun 27, 4 PM $0.00491
-2.37%
$1.57 million $75,036
Jun 27, 3 PM $0.00503
+0.35%
$1.61 million $74,027
Jun 27, 2 PM $0.00503
+1.16%
$1.61 million $112,538
Jun 27, 1 PM $0.00498
-0.10%
$1.6 million $101,546
Jun 27, 12 PM $0.00498
-0.18%
$1.6 million $99,998
Jun 27, 11 AM $0.00498
+0.07%
$1.59 million $94,981
Jun 27, 10 AM $0.00497
-0.04%
$1.59 million $94,223
Jun 27, 9 AM $0.00499
+0.16%
$1.6 million $92,299
Jun 27, 8 AM $0.00498
-0.25%
$1.6 million $92,315
Jun 27, 7 AM $0.00496
-0.26%
$1.59 million $92,020
Jun 27, 6 AM $0.00498
+0.18%
$1.59 million $86,698
Jun 27, 5 AM $0.00498
+0.19%
$1.6 million $87,021
Jun 27, 4 AM $0.00496
-0.33%
$1.59 million $86,884
Jun 27, 3 AM $0.00497
-0.35%
$1.59 million $85,840
Jun 27, 2 AM $0.00498
+0.38%
$1.6 million $83,374
Jun 27, 1 AM $0.00497
+0.75%
$1.59 million $83,333
Jun 27, 12 AM $0.00494
-0.15%
$1.58 million $79,939
Jun 26, 11 PM $0.00496
+0.10%
$1.59 million $73,897
Jun 26, 10 PM $0.00494
-0.33%
$1.58 million $72,700
Jun 26, 9 PM $0.00495
-0.39%
$1.59 million $71,877
Jun 26, 8 PM $0.00495
-0.06%
$1.59 million $70,789
Jun 26, 7 PM $0.00495
-0.13%
$1.59 million $70,529
Jun 26, 6 PM $0.00496
+0.03%
$1.59 million $69,476
Jun 26, 5 PM $0.00496
+0.44%
$1.59 million $69,801
Jun 26, 4 PM $0.00495
-0.31%
$1.59 million $69,581
Jun 26, 3 PM $0.00497
+1.21%
$1.59 million $70,207
Jun 26, 2 PM $0.00494
-0.25%
$1.58 million $147,494
Jun 26, 1 PM $0.00495
-0.28%
$1.59 million $157,002
Jun 26, 12 PM $0.00496
+0.51%
$1.59 million $159,472
Jun 26, 11 AM $0.00493
-0.52%
$1.58 million $158,445
Jun 26, 10 AM $0.00496
+0.63%
$1.59 million $157,836
Jun 26, 9 AM $0.00493
-0.18%
$1.58 million $156,138
Jun 26, 8 AM $0.00494
+0.26%
$1.58 million $156,364
Jun 26, 7 AM $0.00493
-0.85%
$1.58 million $152,327
Jun 26, 6 AM $0.00497
+0.40%
$1.59 million $134,883
Jun 26, 5 AM $0.00497
+0.22%
$1.59 million $132,024
Jun 26, 4 AM $0.00495
+0.04%
$1.59 million $130,349
Jun 26, 3 AM $0.00496
+0.40%
$1.59 million $129,617
Jun 26, 2 AM $0.00494
-0.03%
$1.58 million $125,320
Jun 26, 1 AM $0.00495
-0.28%
$1.58 million $122,702