Wrapped NCG Historical Data

WNCG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00474
-0.19%
$1.52 million $322,871
Jun 30, 2 AM $0.00475
+0.31%
$1.52 million $324,377
Jun 30, 1 AM $0.00473
-0.53%
$1.52 million $322,606
Jun 30, 12 AM $0.00476
-0.76%
$1.52 million $326,173
Jun 29, 11 PM $0.00479
+0.07%
$1.54 million $312,332
Jun 29, 10 PM $0.00479
-0.73%
$1.53 million $315,351
Jun 29, 9 PM $0.00482
-0.31%
$1.55 million $333,008
Jun 29, 8 PM $0.00484
+0.11%
$1.55 million $338,160
Jun 29, 7 PM $0.00483
+0.71%
$1.55 million $342,232
Jun 29, 6 PM $0.0048
-0.36%
$1.54 million $344,375
Jun 29, 5 PM $0.00482
+0.41%
$1.54 million $345,767
Jun 29, 4 PM $0.0048
-0.24%
$1.54 million $336,531
Jun 29, 3 PM $0.00481
+0.08%
$1.54 million $338,498
Jun 29, 2 PM $0.0048
+0.58%
$1.54 million $579,447
Jun 29, 1 PM $0.00478
+0.17%
$1.53 million $573,241
Jun 29, 12 PM $0.00477
+0.02%
$1.53 million $568,073
Jun 29, 11 AM $0.00477
+0.22%
$1.53 million $552,507
Jun 29, 10 AM $0.00476
+0.43%
$1.52 million $557,280
Jun 29, 9 AM $0.00474
-0.39%
$1.52 million $548,466
Jun 29, 8 AM $0.00476
-0.06%
$1.52 million $547,675
Jun 29, 7 AM $0.00476
+0.00%
$1.52 million $542,442
Jun 29, 6 AM $0.00476
+0.49%
$1.52 million $537,722
Jun 29, 5 AM $0.00473
-0.17%
$1.52 million $529,985
Jun 29, 4 AM $0.00474
-0.43%
$1.52 million $527,936
Jun 29, 3 AM $0.00476
-0.29%
$1.53 million $529,145
Jun 29, 2 AM $0.00478
-0.09%
$1.53 million $528,153
Jun 29, 1 AM $0.00478
-1.25%
$1.53 million $524,464
Jun 29, 12 AM $0.00484
+0.22%
$1.55 million $520,858
Jun 28, 11 PM $0.00483
-1.93%
$1.55 million $517,267
Jun 28, 10 PM $0.00493
+0.49%
$1.58 million $509,831
Jun 28, 9 PM $0.00491
+1.26%
$1.57 million $475,981
Jun 28, 8 PM $0.00484
+0.05%
$1.55 million $454,597
Jun 28, 7 PM $0.00484
+0.91%
$1.55 million $454,827
Jun 28, 6 PM $0.0048
+0.09%
$1.54 million $442,230
Jun 28, 5 PM $0.0048
-0.52%
$1.54 million $441,595
Jun 28, 4 PM $0.00482
-0.11%
$1.55 million $442,395
Jun 28, 3 PM $0.00483
-0.66%
$1.55 million $434,708
Jun 28, 2 PM $0.00486
-1.60%
$1.56 million $176,169
Jun 28, 1 PM $0.00494
+0.31%
$1.58 million $162,558
Jun 28, 12 PM $0.00492
-0.70%
$1.58 million $156,159
Jun 28, 11 AM $0.00496
-0.14%
$1.59 million $147,068
Jun 28, 10 AM $0.00497
-0.03%
$1.59 million $141,998
Jun 28, 9 AM $0.00498
-0.75%
$1.59 million $142,080
Jun 28, 8 AM $0.005
+0.07%
$1.6 million $132,827
Jun 28, 7 AM $0.00498
-0.26%
$1.59 million $132,690
Jun 28, 6 AM $0.00499
+0.45%
$1.6 million $130,274
Jun 28, 5 AM $0.00497
-0.08%
$1.59 million $129,755
Jun 28, 4 AM $0.00499
-0.14%
$1.6 million $128,671
Jun 28, 3 AM $0.00498
-0.69%
$1.6 million $116,054
Jun 28, 2 AM $0.00502
-0.13%
$1.61 million $101,113