Wrapped NCG Historical Data

WNCG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00536
-0.19%
$ 1.72 million $ 128,492
Apr 16, 9 AM $ 0.00536
-0.16%
$ 1.72 million $ 122,729
Apr 16, 8 AM $ 0.00537
+0.05%
$ 1.72 million $ 110,398
Apr 16, 7 AM $ 0.00537
+0.34%
$ 1.72 million $ 106,797
Apr 16, 6 AM $ 0.00535
+0.22%
$ 1.71 million $ 103,004
Apr 16, 5 AM $ 0.00534
+0.07%
$ 1.71 million $ 98,562
Apr 16, 4 AM $ 0.00533
+0.08%
$ 1.71 million $ 98,786
Apr 16, 3 AM $ 0.00533
-0.06%
$ 1.71 million $ 96,764
Apr 16, 2 AM $ 0.00533
+0.08%
$ 1.71 million $ 96,307
Apr 16, 1 AM $ 0.00533
+0.05%
$ 1.71 million $ 95,633
Apr 16, 12 AM $ 0.00533
-0.03%
$ 1.71 million $ 95,078
Apr 15, 11 PM $ 0.00533
-0.11%
$ 1.71 million $ 94,672
Apr 15, 10 PM $ 0.00534
-0.03%
$ 1.71 million $ 92,699
Apr 15, 9 PM $ 0.00534
-0.15%
$ 1.71 million $ 90,173
Apr 15, 8 PM $ 0.00534
+0.99%
$ 1.71 million $ 88,984
Apr 15, 7 PM $ 0.00528
+0.27%
$ 1.69 million $ 87,376
Apr 15, 6 PM $ 0.00527
-0.21%
$ 1.69 million $ 86,389
Apr 15, 5 PM $ 0.00528
-0.10%
$ 1.69 million $ 85,737
Apr 15, 4 PM $ 0.00528
-0.07%
$ 1.69 million $ 85,226
Apr 15, 3 PM $ 0.00528
-0.47%
$ 1.69 million $ 84,800
Apr 15, 2 PM $ 0.00531
+0.08%
$ 1.7 million $ 113,980
Apr 15, 1 PM $ 0.00531
+0.24%
$ 1.7 million $ 108,662
Apr 15, 12 PM $ 0.00529
-0.01%
$ 1.7 million $ 107,700
Apr 15, 11 AM $ 0.00529
-0.04%
$ 1.7 million $ 105,617
Apr 15, 10 AM $ 0.0053
+0.08%
$ 1.7 million $ 104,617
Apr 15, 9 AM $ 0.00529
+0.00%
$ 1.7 million $ 104,412
Apr 15, 8 AM $ 0.00529
-0.01%
$ 1.7 million $ 104,970
Apr 15, 7 AM $ 0.00529
+0.17%
$ 1.7 million $ 105,353
Apr 15, 6 AM $ 0.00528
-0.19%
$ 1.69 million $ 102,087
Apr 15, 5 AM $ 0.0053
+0.07%
$ 1.7 million $ 100,340
Apr 15, 4 AM $ 0.00529
-0.13%
$ 1.7 million $ 100,402
Apr 15, 3 AM $ 0.0053
+0.28%
$ 1.7 million $ 100,636
Apr 15, 2 AM $ 0.00528
+0.01%
$ 1.69 million $ 100,520
Apr 15, 1 AM $ 0.00528
-0.03%
$ 1.69 million $ 99,407
Apr 15, 12 AM $ 0.0053
-0.10%
$ 1.7 million $ 99,779
Apr 14, 11 PM $ 0.0053
+0.19%
$ 1.7 million $ 97,975
Apr 14, 10 PM $ 0.00529
+0.36%
$ 1.7 million $ 93,782
Apr 14, 9 PM $ 0.00527
-0.18%
$ 1.69 million $ 94,048
Apr 14, 8 PM $ 0.00528
+0.30%
$ 1.69 million $ 94,466
Apr 14, 7 PM $ 0.00527
+0.35%
$ 1.69 million $ 92,824
Apr 14, 6 PM $ 0.00525
-1.61%
$ 1.68 million $ 87,796
Apr 14, 5 PM $ 0.00533
-0.21%
$ 1.71 million $ 86,539
Apr 14, 4 PM $ 0.00533
-0.12%
$ 1.71 million $ 84,947
Apr 14, 3 PM $ 0.00532
-0.98%
$ 1.7 million $ 83,708
Apr 14, 2 PM $ 0.00537
+0.49%
$ 1.72 million $ 148,169
Apr 14, 1 PM $ 0.00534
+0.64%
$ 1.71 million $ 141,370
Apr 14, 12 PM $ 0.00531
+0.41%
$ 1.7 million $ 138,741
Apr 14, 11 AM $ 0.00529
-0.45%
$ 1.69 million $ 137,433
Apr 14, 10 AM $ 0.00532
+0.24%
$ 1.71 million $ 136,981
Apr 14, 9 AM $ 0.0053
+0.25%
$ 1.7 million $ 132,533