Wrapped NCG Historical Data

WNCG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00487
-0.09%
$1.56 million $103,854
Jul 2, 4 AM $0.00488
+0.07%
$1.56 million $100,003
Jul 2, 3 AM $0.00487
+0.06%
$1.56 million $98,000
Jul 2, 2 AM $0.00487
-0.11%
$1.56 million $97,200
Jul 2, 1 AM $0.00488
+0.13%
$1.56 million $94,044
Jul 2, 12 AM $0.00487
-0.16%
$1.56 million $92,296
Jul 1, 11 PM $0.00488
-0.23%
$1.56 million $85,259
Jul 1, 10 PM $0.00489
-0.16%
$1.57 million $82,290
Jul 1, 9 PM $0.0049
-0.19%
$1.57 million $76,488
Jul 1, 8 PM $0.00491
-0.12%
$1.57 million $71,062
Jul 1, 7 PM $0.00491
+0.03%
$1.57 million $68,654
Jul 1, 6 PM $0.00491
-0.97%
$1.57 million $67,330
Jul 1, 5 PM $0.00496
+1.80%
$1.59 million $63,981
Jul 1, 4 PM $0.00487
+1.12%
$1.56 million $57,633
Jul 1, 3 PM $0.00482
-0.03%
$1.54 million $54,257
Jul 1, 2 PM $0.00482
+1.16%
$1.54 million $188,245
Jul 1, 1 PM $0.00476
+1.39%
$1.53 million $183,834
Jul 1, 12 PM $0.0047
-0.49%
$1.5 million $177,758
Jul 1, 11 AM $0.00472
+1.00%
$1.51 million $174,760
Jul 1, 10 AM $0.00467
-2.74%
$1.5 million $171,235
Jul 1, 9 AM $0.0048
-0.18%
$1.54 million $88,505
Jul 1, 8 AM $0.00481
+0.95%
$1.54 million $85,428
Jul 1, 7 AM $0.00477
+0.21%
$1.53 million $77,599
Jul 1, 6 AM $0.00476
-0.57%
$1.52 million $77,737
Jul 1, 5 AM $0.00478
+0.46%
$1.53 million $76,869
Jul 1, 4 AM $0.00476
-0.18%
$1.53 million $74,896
Jul 1, 3 AM $0.00477
+0.27%
$1.53 million $74,181
Jul 1, 2 AM $0.00476
-0.30%
$1.52 million $73,603
Jul 1, 1 AM $0.00478
-1.04%
$1.53 million $71,197
Jul 1, 12 AM $0.00483
+0.69%
$1.55 million $51,605
Jun 30, 11 PM $0.00479
+0.08%
$1.54 million $40,276
Jun 30, 10 PM $0.0048
-0.05%
$1.54 million $38,685
Jun 30, 9 PM $0.0048
+0.00%
$1.54 million $38,817
Jun 30, 8 PM $0.0048
+0.18%
$1.54 million $36,904
Jun 30, 7 PM $0.00479
-0.05%
$1.54 million $36,689
Jun 30, 6 PM $0.0048
+0.08%
$1.54 million $36,608
Jun 30, 5 PM $0.0048
-0.45%
$1.54 million $36,128
Jun 30, 4 PM $0.00482
+0.33%
$1.54 million $33,985
Jun 30, 3 PM $0.00481
+1.15%
$1.54 million $31,058
Jun 30, 2 PM $0.00476
+1.13%
$1.52 million $347,748
Jun 30, 1 PM $0.0047
-0.14%
$1.51 million $340,695
Jun 30, 12 PM $0.00471
-0.64%
$1.51 million $338,758
Jun 30, 11 AM $0.00474
-0.24%
$1.52 million $341,689
Jun 30, 10 AM $0.00475
-0.28%
$1.52 million $343,385
Jun 30, 9 AM $0.00476
+0.51%
$1.53 million $344,242
Jun 30, 8 AM $0.00474
-0.29%
$1.52 million $342,442
Jun 30, 7 AM $0.00475
+0.35%
$1.52 million $343,864
Jun 30, 6 AM $0.00474
-0.11%
$1.52 million $341,753
Jun 30, 5 AM $0.00474
+0.76%
$1.52 million $343,509
Jun 30, 4 AM $0.00471
-0.64%
$1.51 million $334,191