Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00538
-0.02%
$ 1.73 million $ 102,588
Apr 20, 11 AM $ 0.00538
-0.05%
$ 1.73 million $ 101,459
Apr 20, 10 AM $ 0.00539
-0.15%
$ 1.73 million $ 100,191
Apr 20, 9 AM $ 0.0054
+0.31%
$ 1.73 million $ 99,402
Apr 20, 8 AM $ 0.00538
+0.12%
$ 1.72 million $ 97,425
Apr 20, 7 AM $ 0.00537
+0.04%
$ 1.72 million $ 91,897
Apr 20, 6 AM $ 0.00537
-0.20%
$ 1.72 million $ 89,116
Apr 20, 5 AM $ 0.00538
+0.03%
$ 1.72 million $ 76,399
Apr 20, 4 AM $ 0.00538
+0.00%
$ 1.72 million $ 75,346
Apr 20, 3 AM $ 0.00538
-0.01%
$ 1.72 million $ 75,498
Apr 20, 2 AM $ 0.00538
-0.04%
$ 1.72 million $ 75,111
Apr 20, 1 AM $ 0.00538
+0.18%
$ 1.73 million $ 75,054
Apr 20, 12 AM $ 0.00537
-0.28%
$ 1.72 million $ 75,240
Apr 19, 11 PM $ 0.00539
+0.23%
$ 1.73 million $ 73,507
Apr 19, 10 PM $ 0.00538
+0.64%
$ 1.72 million $ 73,072
Apr 19, 9 PM $ 0.00534
+0.08%
$ 1.71 million $ 67,614
Apr 19, 8 PM $ 0.00534
+0.02%
$ 1.71 million $ 64,690
Apr 19, 7 PM $ 0.00534
-0.06%
$ 1.71 million $ 64,596
Apr 19, 6 PM $ 0.00534
-0.07%
$ 1.71 million $ 64,491
Apr 19, 5 PM $ 0.00535
+0.01%
$ 1.71 million $ 64,728
Apr 19, 4 PM $ 0.00534
-0.02%
$ 1.71 million $ 64,119
Apr 19, 3 PM $ 0.00535
-2.43%
$ 1.71 million $ 64,421
Apr 19, 2 PM $ 0.00548
-0.26%
$ 1.76 million $ 329,641
Apr 19, 1 PM $ 0.00549
+0.48%
$ 1.76 million $ 330,014
Apr 19, 12 PM $ 0.00547
+0.01%
$ 1.75 million $ 321,992
Apr 19, 11 AM $ 0.00547
+0.18%
$ 1.75 million $ 322,031
Apr 19, 10 AM $ 0.00546
+0.42%
$ 1.75 million $ 319,667
Apr 19, 9 AM $ 0.00543
+0.01%
$ 1.74 million $ 318,374
Apr 19, 8 AM $ 0.00543
-0.45%
$ 1.74 million $ 316,192
Apr 19, 7 AM $ 0.00546
+0.44%
$ 1.75 million $ 317,000
Apr 19, 6 AM $ 0.00543
-0.03%
$ 1.74 million $ 314,070
Apr 19, 5 AM $ 0.00544
-0.13%
$ 1.74 million $ 312,343
Apr 19, 4 AM $ 0.00544
+0.31%
$ 1.74 million $ 312,235
Apr 19, 3 AM $ 0.00543
-0.61%
$ 1.74 million $ 310,472
Apr 19, 2 AM $ 0.00546
+0.64%
$ 1.75 million $ 310,570
Apr 19, 1 AM $ 0.00542
-0.88%
$ 1.74 million $ 308,564
Apr 19, 12 AM $ 0.00547
-0.44%
$ 1.75 million $ 291,879
Apr 18, 11 PM $ 0.0055
+0.67%
$ 1.76 million $ 290,193
Apr 18, 10 PM $ 0.00546
+0.02%
$ 1.75 million $ 287,294
Apr 18, 9 PM $ 0.00546
+0.02%
$ 1.75 million $ 284,823
Apr 18, 8 PM $ 0.00546
-0.62%
$ 1.75 million $ 283,461
Apr 18, 7 PM $ 0.00549
-0.28%
$ 1.76 million $ 277,857
Apr 18, 6 PM $ 0.00551
-0.01%
$ 1.76 million $ 277,727
Apr 18, 5 PM $ 0.00551
-0.32%
$ 1.76 million $ 276,631
Apr 18, 4 PM $ 0.00552
+0.12%
$ 1.77 million $ 262,239
Apr 18, 3 PM $ 0.00552
-0.40%
$ 1.77 million $ 247,129
Apr 18, 2 PM $ 0.00554
+0.43%
$ 1.78 million $ 133,900
Apr 18, 1 PM $ 0.00552
+0.27%
$ 1.77 million $ 126,908
Apr 18, 12 PM $ 0.0055
-0.50%
$ 1.76 million $ 120,043
Apr 18, 11 AM $ 0.00553
+0.30%
$ 1.77 million $ 114,432