Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00486
+0.00%
$1.56 million $170,530
Jul 4, 5 AM $0.00486
+0.38%
$1.56 million $170,569
Jul 4, 4 AM $0.00484
-0.14%
$1.55 million $167,891
Jul 4, 3 AM $0.00485
-0.37%
$1.55 million $167,115
Jul 4, 2 AM $0.00487
+0.19%
$1.56 million $163,957
Jul 4, 1 AM $0.00488
+0.42%
$1.56 million $165,008
Jul 4, 12 AM $0.00488
+0.55%
$1.56 million $158,278
Jul 3, 11 PM $0.00486
+0.00%
$1.56 million $150,906
Jul 3, 10 PM $0.00486
-0.69%
$1.56 million $150,175
Jul 3, 9 PM $0.00489
+0.10%
$1.57 million $146,603
Jul 3, 8 PM $0.00489
+0.86%
$1.57 million $144,954
Jul 3, 7 PM $0.00485
-0.59%
$1.55 million $143,632
Jul 3, 6 PM $0.00488
+0.12%
$1.56 million $136,254
Jul 3, 5 PM $0.00487
-0.25%
$1.56 million $134,446
Jul 3, 4 PM $0.00488
+0.54%
$1.56 million $132,519
Jul 3, 3 PM $0.00486
+0.93%
$1.56 million $131,718
Jul 3, 2 PM $0.00481
-0.17%
$1.54 million $262,281
Jul 3, 1 PM $0.00482
+0.74%
$1.54 million $256,190
Jul 3, 12 PM $0.00478
-0.58%
$1.53 million $249,862
Jul 3, 11 AM $0.00481
+0.01%
$1.54 million $239,405
Jul 3, 10 AM $0.00481
+1.18%
$1.54 million $238,142
Jul 3, 9 AM $0.00476
+0.11%
$1.52 million $229,873
Jul 3, 8 AM $0.00475
-0.21%
$1.52 million $230,076
Jul 3, 7 AM $0.00476
+0.05%
$1.53 million $229,615
Jul 3, 6 AM $0.00476
+0.06%
$1.52 million $227,964
Jul 3, 5 AM $0.00475
+0.70%
$1.52 million $225,253
Jul 3, 4 AM $0.00472
+0.02%
$1.51 million $224,116
Jul 3, 3 AM $0.00472
-1.97%
$1.51 million $218,421
Jul 3, 2 AM $0.00481
-0.59%
$1.54 million $180,607
Jul 3, 1 AM $0.00484
+0.85%
$1.55 million $178,002
Jul 3, 12 AM $0.0048
-0.07%
$1.54 million $168,004
Jul 2, 11 PM $0.00481
-1.17%
$1.54 million $167,081
Jul 2, 10 PM $0.00486
+0.34%
$1.56 million $152,494
Jul 2, 9 PM $0.00485
+0.50%
$1.55 million $151,551
Jul 2, 8 PM $0.00482
+0.00%
$1.55 million $149,584
Jul 2, 7 PM $0.00482
-0.04%
$1.55 million $147,899
Jul 2, 6 PM $0.00483
-0.04%
$1.55 million $148,278
Jul 2, 5 PM $0.00483
+0.00%
$1.55 million $144,412
Jul 2, 4 PM $0.00483
-0.01%
$1.55 million $148,353
Jul 2, 3 PM $0.00483
-0.98%
$1.55 million $148,907
Jul 2, 2 PM $0.00487
+0.18%
$1.56 million $116,708
Jul 2, 1 PM $0.00487
-0.02%
$1.56 million $115,492
Jul 2, 12 PM $0.00487
+0.10%
$1.56 million $109,626
Jul 2, 11 AM $0.00486
+0.09%
$1.56 million $109,506
Jul 2, 10 AM $0.00486
+0.01%
$1.56 million $109,159
Jul 2, 9 AM $0.00486
+0.14%
$1.56 million $109,819
Jul 2, 8 AM $0.00485
-0.39%
$1.55 million $111,230
Jul 2, 7 AM $0.00487
+0.05%
$1.56 million $114,567
Jul 2, 6 AM $0.00487
-0.08%
$1.56 million $109,661
Jul 2, 5 AM $0.00487
-0.09%
$1.56 million $103,854