Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.114
-5.82%
$ 15.19 million $ 1.47 million
Jun 29, 2022 $ 0.121
-14.16%
$ 16.13 million $ 2.69 million
Jun 28, 2022 $ 0.141
-6.19%
$ 18.79 million $ 4.58 million
Jun 27, 2022 $ 0.151
+15.21%
$ 20.03 million $ 14.34 million
Jun 26, 2022 $ 0.131
+13.76%
$ 17.38 million $ 3.48 million
Jun 25, 2022 $ 0.115
+3.37%
$ 15.28 million $ 2.07 million
Jun 24, 2022 $ 0.111
+2.66%
$ 14.78 million $ 2.2 million
Jun 23, 2022 $ 0.108
+5.84%
$ 14.4 million $ 2.1 million
Jun 22, 2022 $ 0.102
-10.90%
$ 13.6 million $ 2.26 million
Jun 21, 2022 $ 0.115
+5.77%
$ 15.27 million $ 2.38 million
Jun 20, 2022 $ 0.109
+1.96%
$ 14.43 million $ 2.58 million
Jun 19, 2022 $ 0.106
+0.00%
$ 14.16 million $ 2.18 million
Jun 18, 2022 $ 0.106
+1.20%
$ 14.17 million $ 2.24 million
Jun 17, 2022 $ 0.105
-2.45%
$ -- $ 2.13 million
Download