Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,837
1:46 PM $ 0.00531
+0.01%
$ 1.7 million $ 351,597
1:45 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,597
1:44 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,586
1:43 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,586
1:42 PM $ 0.00531
+0.00%
$ 1.7 million $ 351,611
1:41 PM $ 0.00531
+0.63%
$ 1.7 million $ 349,329
1:40 PM $ 0.00528
+0.00%
$ 1.7 million $ 349,327
1:39 PM $ 0.00528
+0.00%
$ 1.69 million $ 349,327
1:38 PM $ 0.00528
+0.00%
$ 1.69 million $ 349,344
1:37 PM $ 0.00528
+0.00%
$ 1.69 million $ 349,344
1:36 PM $ 0.00528
-0.69%
$ 1.69 million $ 349,315
1:35 PM $ 0.00532
-0.05%
$ 1.69 million $ 350,880
1:34 PM $ 0.00532
+0.01%
$ 1.7 million $ 350,908
1:33 PM $ 0.00532
+0.09%
$ 1.7 million $ 350,900
1:32 PM $ 0.00531
+0.00%
$ 1.7 million $ 350,900
1:31 PM $ 0.00531
+0.69%
$ 1.7 million $ 350,934
1:30 PM $ 0.00528
+0.00%
$ 1.7 million $ 346,697
1:29 PM $ 0.00528
+0.00%
$ 1.69 million $ 346,714
1:28 PM $ 0.00528
+0.07%
$ 1.69 million $ 346,716
1:27 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,744
1:26 PM $ 0.00527
+0.02%
$ 1.69 million $ 346,490
1:25 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,486
1:24 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,486
1:23 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,544
1:22 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,525
1:21 PM $ 0.00527
+0.00%
$ 1.69 million $ 346,525
1:20 PM $ 0.00531
+0.00%
$ 1.69 million $ 348,690
1:19 PM $ 0.00531
+0.01%
$ 1.7 million $ 348,691
1:18 PM $ 0.00531
+0.08%
$ 1.7 million $ 348,686
1:17 PM $ 0.0053
+0.01%
$ 1.7 million $ 348,686
1:16 PM $ 0.0053
+1.14%
$ 1.7 million $ 348,629
1:15 PM $ 0.00524
+0.00%
$ 1.7 million $ 340,685
1:14 PM $ 0.00524
-0.01%
$ 1.68 million $ 340,638
1:13 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,621
1:12 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,621
1:11 PM $ 0.00524
-0.09%
$ 1.68 million $ 340,592
1:10 PM $ 0.00525
+0.01%
$ 1.68 million $ 340,307
1:09 PM $ 0.00525
-0.01%
$ 1.68 million $ 340,307
1:08 PM $ 0.00525
+0.00%
$ 1.68 million $ 340,322
1:07 PM $ 0.00525
+0.00%
$ 1.68 million $ 340,291
1:06 PM $ 0.00525
+0.11%
$ 1.68 million $ 339,940
1:05 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,940
1:04 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,950
1:03 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,965
1:02 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,970
1:01 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,991
1:00 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,991
12:59 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,022
12:58 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,113