Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00452
-4.57%
$1.79 million $55,459
Aug 28, 3 PM $0.00474
+0.72%
$1.88 million $24,071
Aug 28, 2 PM $0.0047
+1.56%
$1.86 million $648,460
Aug 28, 1 PM $0.00463
-2.81%
$1.83 million $623,439
Aug 28, 12 PM $0.00476
+2.19%
$1.89 million $627,964
Aug 28, 11 AM $0.00466
-0.69%
$1.85 million $612,456
Aug 28, 10 AM $0.00469
+0.25%
$1.86 million $612,562
Aug 28, 9 AM $0.00468
-0.12%
$1.86 million $605,444
Aug 28, 8 AM $0.00469
+1.76%
$1.86 million $595,678
Aug 28, 7 AM $0.00461
-0.59%
$1.83 million $567,692
Aug 28, 6 AM $0.00463
-2.16%
$1.84 million $520,412
Aug 28, 5 AM $0.00474
-0.42%
$1.88 million $518,507
Aug 28, 4 AM $0.00476
+1.59%
$1.88 million $519,333
Aug 28, 3 AM $0.00468
-0.61%
$1.86 million $487,171
Aug 28, 2 AM $0.00471
-2.50%
$1.87 million $462,788
Aug 28, 1 AM $0.00483
-2.71%
$1.91 million $423,469
Aug 28, 12 AM $0.00497
+1.96%
$1.97 million $407,030
Aug 27, 11 PM $0.00487
-0.73%
$1.93 million $392,443
Aug 27, 10 PM $0.00491
+1.98%
$1.94 million $372,515
Aug 27, 9 PM $0.00481
-2.02%
$1.91 million $291,079
Aug 27, 8 PM $0.00491
-5.36%
$1.95 million $285,725
Aug 27, 7 PM $0.00519
+0.01%
$2.06 million $273,257
Aug 27, 6 PM $0.00519
+0.02%
$2.06 million $272,835
Aug 27, 5 PM $0.00519
+0.73%
$2.06 million $270,467
Aug 27, 4 PM $0.00515
+4.31%
$2.04 million $266,636
Aug 27, 3 PM $0.00494
-4.11%
$1.96 million $219,613
Aug 27, 2 PM $0.00515
-2.26%
$2.04 million $824,579
Aug 27, 1 PM $0.00527
+1.38%
$2.09 million $829,929
Aug 27, 12 PM $0.0052
+0.74%
$2.06 million $809,618
Aug 27, 11 AM $0.00516
+1.78%
$2.04 million $788,877
Aug 27, 10 AM $0.00507
+0.07%
$2.01 million $755,547
Aug 27, 9 AM $0.00506
-0.52%
$2.01 million $741,539
Aug 27, 8 AM $0.00509
-1.07%
$2.02 million $717,239
Aug 27, 7 AM $0.00515
-0.97%
$2.04 million $702,974
Aug 27, 6 AM $0.0052
+1.06%
$2.06 million $662,716
Aug 27, 5 AM $0.00514
+0.65%
$2.04 million $610,008
Aug 27, 4 AM $0.00511
+1.17%
$2.02 million $575,337
Aug 27, 3 AM $0.00505
+0.32%
$2 million $557,138
Aug 27, 2 AM $0.00503
-1.04%
$1.99 million $518,683
Aug 27, 1 AM $0.00509
+1.72%
$2.01 million $424,759
Aug 27, 12 AM $0.005
+5.88%
$1.98 million $188,970
Aug 26, 11 PM $0.00472
-0.15%
$1.87 million $116,076
Aug 26, 10 PM $0.00473
+0.02%
$1.87 million $115,074
Aug 26, 9 PM $0.00473
+0.99%
$1.87 million $109,113
Aug 26, 8 PM $0.00468
+0.33%
$1.85 million $94,289
Aug 26, 7 PM $0.00467
-0.03%
$1.85 million $87,500
Aug 26, 6 PM $0.00467
-0.64%
$1.85 million $87,017
Aug 26, 5 PM $0.0047
+0.00%
$1.86 million $86,193
Aug 26, 4 PM $0.0047
+0.92%
$1.86 million $77,762
Aug 26, 3 PM $0.00466
-0.44%
$1.84 million $56,590