Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00466
-0.39%
$ 1.49 million $ 125,343
Jun 11, 8 AM $ 0.00468
+0.07%
$ 1.5 million $ 115,476
Jun 11, 7 AM $ 0.00468
+0.21%
$ 1.5 million $ 113,365
Jun 11, 6 AM $ 0.00467
+0.44%
$ 1.5 million $ 98,432
Jun 11, 5 AM $ 0.00465
-0.11%
$ 1.49 million $ 96,374
Jun 11, 4 AM $ 0.00465
+0.25%
$ 1.49 million $ 93,149
Jun 11, 3 AM $ 0.00464
+0.07%
$ 1.49 million $ 92,674
Jun 11, 2 AM $ 0.00464
-0.05%
$ 1.49 million $ 91,735
Jun 11, 1 AM $ 0.00464
+0.23%
$ 1.49 million $ 89,217
Jun 11, 12 AM $ 0.00463
-0.23%
$ 1.48 million $ 86,673
Jun 10, 11 PM $ 0.00464
-0.34%
$ 1.49 million $ 85,090
Jun 10, 10 PM $ 0.00466
-1.38%
$ 1.49 million $ 83,026
Jun 10, 9 PM $ 0.00472
-0.38%
$ 1.51 million $ 69,930
Jun 10, 8 PM $ 0.00474
-0.37%
$ 1.52 million $ 67,857
Jun 10, 7 PM $ 0.00476
-0.90%
$ 1.52 million $ 64,716
Jun 10, 6 PM $ 0.0048
-0.02%
$ 1.54 million $ 65,518
Jun 10, 5 PM $ 0.0048
+0.01%
$ 1.54 million $ 65,601
Jun 10, 4 PM $ 0.0048
-0.11%
$ 1.54 million $ 64,711
Jun 10, 3 PM $ 0.00482
+0.91%
$ 1.54 million $ 64,992
Jun 10, 2 PM $ 0.00477
-0.99%
$ 1.53 million $ 154,537
Jun 10, 1 PM $ 0.00482
+2.71%
$ 1.54 million $ 149,267
Jun 10, 12 PM $ 0.00469
+0.95%
$ 1.5 million $ 137,621
Jun 10, 11 AM $ 0.00465
-0.54%
$ 1.49 million $ 130,029
Jun 10, 10 AM $ 0.00467
-0.62%
$ 1.5 million $ 129,090
Jun 10, 9 AM $ 0.0047
+0.12%
$ 1.51 million $ 127,071
Jun 10, 8 AM $ 0.0047
-0.53%
$ 1.51 million $ 125,902
Jun 10, 7 AM $ 0.00472
-0.29%
$ 1.51 million $ 122,880
Jun 10, 6 AM $ 0.00474
+0.54%
$ 1.52 million $ 119,091
Jun 10, 5 AM $ 0.00471
-0.66%
$ 1.51 million $ 116,935
Jun 10, 4 AM $ 0.00473
+1.34%
$ 1.52 million $ 115,977
Jun 10, 3 AM $ 0.00467
-0.22%
$ 1.5 million $ 111,459
Jun 10, 2 AM $ 0.00468
+0.46%
$ 1.5 million $ 105,364
Jun 10, 1 AM $ 0.00466
-0.07%
$ 1.49 million $ 103,845
Jun 10, 12 AM $ 0.00466
+0.11%
$ 1.49 million $ 97,879
Jun 9, 11 PM $ 0.00465
+0.12%
$ 1.49 million $ 96,288
Jun 9, 10 PM $ 0.00465
+0.23%
$ 1.49 million $ 95,655
Jun 9, 9 PM $ 0.00464
-0.31%
$ 1.49 million $ 94,475
Jun 9, 8 PM $ 0.00465
-0.06%
$ 1.49 million $ 91,084
Jun 9, 7 PM $ 0.00466
-1.06%
$ 1.49 million $ 92,111
Jun 9, 6 PM $ 0.00471
+0.05%
$ 1.51 million $ 91,879
Jun 9, 5 PM $ 0.0047
+0.23%
$ 1.51 million $ 91,876
Jun 9, 4 PM $ 0.00469
-1.31%
$ 1.5 million $ 91,620
Jun 9, 3 PM $ 0.00475
+0.55%
$ 1.52 million $ 78,601
Jun 9, 2 PM $ 0.00473
-0.57%
$ 1.52 million $ 354,254
Jun 9, 1 PM $ 0.00476
+2.16%
$ 1.52 million $ 349,971
Jun 9, 12 PM $ 0.00465
+0.54%
$ 1.49 million $ 328,685
Jun 9, 11 AM $ 0.00463
-0.59%
$ 1.48 million $ 319,511
Jun 9, 10 AM $ 0.00466
+0.67%
$ 1.49 million $ 320,541
Jun 9, 9 AM $ 0.00463
+0.04%
$ 1.48 million $ 312,486
Jun 9, 8 AM $ 0.00462
-0.11%
$ 1.48 million $ 309,750