Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00492
-0.36%
$1.58 million $72,683
Jul 6, 6 AM $0.00494
-0.02%
$1.58 million $67,388
Jul 6, 5 AM $0.00494
-0.04%
$1.58 million $67,287
Jul 6, 4 AM $0.00494
-0.07%
$1.58 million $66,376
Jul 6, 3 AM $0.00494
+0.03%
$1.58 million $65,558
Jul 6, 2 AM $0.00494
+0.06%
$1.58 million $65,212
Jul 6, 1 AM $0.00494
-0.15%
$1.58 million $65,268
Jul 6, 12 AM $0.00494
+0.08%
$1.58 million $64,113
Jul 5, 11 PM $0.00494
-0.21%
$1.58 million $64,282
Jul 5, 10 PM $0.00495
+0.01%
$1.59 million $62,068
Jul 5, 9 PM $0.00495
+0.04%
$1.59 million $62,230
Jul 5, 8 PM $0.00495
-0.02%
$1.59 million $62,179
Jul 5, 7 PM $0.00495
-0.04%
$1.59 million $61,977
Jul 5, 6 PM $0.00495
+0.06%
$1.59 million $62,742
Jul 5, 5 PM $0.00495
-0.36%
$1.59 million $63,748
Jul 5, 4 PM $0.00497
-0.13%
$1.59 million $63,595
Jul 5, 3 PM $0.00497
+1.06%
$1.59 million $59,987
Jul 5, 2 PM $0.00492
+0.26%
$1.58 million $92,177
Jul 5, 1 PM $0.00491
+0.52%
$1.57 million $90,061
Jul 5, 12 PM $0.00488
-0.10%
$1.56 million $90,606
Jul 5, 11 AM $0.0049
-0.33%
$1.57 million $88,893
Jul 5, 10 AM $0.00491
-0.05%
$1.57 million $88,368
Jul 5, 9 AM $0.00491
+0.20%
$1.57 million $87,123
Jul 5, 8 AM $0.0049
-0.35%
$1.57 million $86,793
Jul 5, 7 AM $0.00492
-0.04%
$1.58 million $84,327
Jul 5, 6 AM $0.00492
+0.01%
$1.58 million $83,998
Jul 5, 5 AM $0.00492
+0.00%
$1.58 million $83,675
Jul 5, 4 AM $0.00492
+0.15%
$1.58 million $80,719
Jul 5, 3 AM $0.00492
-0.03%
$1.58 million $80,573
Jul 5, 2 AM $0.00492
-0.07%
$1.58 million $79,626
Jul 5, 1 AM $0.00492
+0.12%
$1.58 million $79,122
Jul 5, 12 AM $0.00491
-0.35%
$1.57 million $78,973
Jul 4, 11 PM $0.00493
+0.04%
$1.58 million $76,996
Jul 4, 10 PM $0.00493
-0.17%
$1.58 million $76,795
Jul 4, 9 PM $0.00494
-0.01%
$1.58 million $72,111
Jul 4, 8 PM $0.00494
+0.02%
$1.58 million $71,561
Jul 4, 7 PM $0.00494
-0.08%
$1.58 million $71,498
Jul 4, 6 PM $0.00494
-0.05%
$1.58 million $70,849
Jul 4, 5 PM $0.00494
-0.37%
$1.58 million $69,825
Jul 4, 4 PM $0.00496
-0.14%
$1.59 million $68,547
Jul 4, 3 PM $0.00497
+1.01%
$1.59 million $64,316
Jul 4, 2 PM $0.00492
-0.03%
$1.58 million $198,234
Jul 4, 1 PM $0.00492
+0.19%
$1.58 million $194,492
Jul 4, 12 PM $0.00491
+0.74%
$1.57 million $189,619
Jul 4, 11 AM $0.00487
-0.35%
$1.56 million $187,738
Jul 4, 10 AM $0.00489
+0.90%
$1.57 million $184,792
Jul 4, 9 AM $0.00485
-1.62%
$1.55 million $179,314
Jul 4, 8 AM $0.00493
+1.42%
$1.58 million $176,199
Jul 4, 7 AM $0.00486
-0.07%
$1.56 million $170,766
Jul 4, 6 AM $0.00486
+0.00%
$1.56 million $170,530