Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0054
+0.62%
$ 1.73 million $ 85,546
Apr 22, 11 AM $ 0.00537
+0.14%
$ 1.72 million $ 82,695
Apr 22, 10 AM $ 0.00537
+0.03%
$ 1.72 million $ 81,452
Apr 22, 9 AM $ 0.00537
+0.06%
$ 1.72 million $ 81,695
Apr 22, 8 AM $ 0.00536
-0.04%
$ 1.72 million $ 80,122
Apr 22, 7 AM $ 0.00537
+0.15%
$ 1.72 million $ 79,875
Apr 22, 6 AM $ 0.00536
+0.02%
$ 1.72 million $ 77,718
Apr 22, 5 AM $ 0.00536
+0.13%
$ 1.72 million $ 71,240
Apr 22, 4 AM $ 0.00535
+0.01%
$ 1.71 million $ 67,971
Apr 22, 3 AM $ 0.00535
-0.02%
$ 1.71 million $ 65,998
Apr 22, 2 AM $ 0.00535
+0.03%
$ 1.71 million $ 65,800
Apr 22, 1 AM $ 0.00535
+0.09%
$ 1.71 million $ 64,050
Apr 22, 12 AM $ 0.00535
+0.08%
$ 1.71 million $ 63,405
Apr 21, 11 PM $ 0.00534
-0.03%
$ 1.71 million $ 63,729
Apr 21, 10 PM $ 0.00534
-0.05%
$ 1.71 million $ 63,730
Apr 21, 9 PM $ 0.00534
-0.04%
$ 1.71 million $ 63,554
Apr 21, 8 PM $ 0.00535
+0.06%
$ 1.71 million $ 62,957
Apr 21, 7 PM $ 0.00535
-0.05%
$ 1.71 million $ 63,102
Apr 21, 6 PM $ 0.00534
-0.05%
$ 1.71 million $ 62,967
Apr 21, 5 PM $ 0.00534
-0.08%
$ 1.71 million $ 62,663
Apr 21, 4 PM $ 0.00535
+0.03%
$ 1.71 million $ 62,515
Apr 21, 3 PM $ 0.00535
-0.70%
$ 1.71 million $ 61,061
Apr 21, 2 PM $ 0.00538
+0.01%
$ 1.72 million $ 106,698
Apr 21, 1 PM $ 0.00539
+0.17%
$ 1.73 million $ 104,631
Apr 21, 12 PM $ 0.00538
-0.21%
$ 1.72 million $ 103,421
Apr 21, 11 AM $ 0.00539
+0.28%
$ 1.73 million $ 99,701
Apr 21, 10 AM $ 0.00537
+0.04%
$ 1.72 million $ 94,330
Apr 21, 9 AM $ 0.00537
-0.28%
$ 1.72 million $ 93,387
Apr 21, 8 AM $ 0.00539
+0.18%
$ 1.73 million $ 92,836
Apr 21, 7 AM $ 0.00538
+0.43%
$ 1.72 million $ 91,587
Apr 21, 6 AM $ 0.00535
-0.15%
$ 1.72 million $ 89,443
Apr 21, 5 AM $ 0.00536
+0.03%
$ 1.72 million $ 88,210
Apr 21, 4 AM $ 0.00536
+0.24%
$ 1.72 million $ 85,657
Apr 21, 3 AM $ 0.00535
+0.03%
$ 1.71 million $ 82,467
Apr 21, 2 AM $ 0.00535
-0.23%
$ 1.71 million $ 80,274
Apr 21, 1 AM $ 0.00536
+0.12%
$ 1.72 million $ 72,953
Apr 21, 12 AM $ 0.00535
-0.33%
$ 1.71 million $ 69,378
Apr 20, 11 PM $ 0.00537
-0.05%
$ 1.72 million $ 68,564
Apr 20, 10 PM $ 0.00537
+0.12%
$ 1.72 million $ 68,335
Apr 20, 9 PM $ 0.00537
+0.02%
$ 1.72 million $ 63,654
Apr 20, 8 PM $ 0.00536
+0.11%
$ 1.72 million $ 63,609
Apr 20, 7 PM $ 0.00536
+0.00%
$ 1.72 million $ 58,703
Apr 20, 6 PM $ 0.00536
+0.02%
$ 1.72 million $ 57,844
Apr 20, 5 PM $ 0.00536
-0.01%
$ 1.72 million $ 57,473
Apr 20, 4 PM $ 0.00536
-0.02%
$ 1.72 million $ 57,499
Apr 20, 3 PM $ 0.00536
-0.31%
$ 1.72 million $ 57,050
Apr 20, 2 PM $ 0.00537
-0.49%
$ 1.72 million $ 103,431
Apr 20, 1 PM $ 0.0054
+0.35%
$ 1.73 million $ 103,003
Apr 20, 12 PM $ 0.00538
-0.02%
$ 1.73 million $ 102,588
Apr 20, 11 AM $ 0.00538
-0.05%
$ 1.73 million $ 101,459