Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.00479
+0.38%
$1.79 million $101,483
Jul 8, 7 AM $0.00477
-0.16%
$1.53 million $100,507
Jul 8, 6 AM $0.00478
+0.82%
$1.53 million $96,318
Jul 8, 5 AM $0.00474
-3.33%
$1.52 million $86,708
Jul 8, 4 AM $0.0049
-0.12%
$1.57 million $79,965
Jul 8, 3 AM $0.00491
+0.03%
$1.57 million $74,002
Jul 8, 2 AM $0.00491
-0.24%
$1.57 million $72,551
Jul 8, 1 AM $0.00492
+0.39%
$1.58 million $71,417
Jul 8, 12 AM $0.0049
-0.14%
$1.57 million $70,661
Jul 7, 11 PM $0.00491
-0.33%
$1.57 million $70,140
Jul 7, 10 PM $0.00492
-0.32%
$1.58 million $69,775
Jul 7, 9 PM $0.00493
+0.15%
$1.58 million $69,592
Jul 7, 8 PM $0.00493
+0.18%
$1.58 million $69,134
Jul 7, 7 PM $0.00492
+0.43%
$1.58 million $68,050
Jul 7, 6 PM $0.0049
-0.17%
$1.57 million $64,117
Jul 7, 5 PM $0.00491
-0.13%
$1.57 million $63,880
Jul 7, 4 PM $0.00491
-0.19%
$1.57 million $63,627
Jul 7, 3 PM $0.00492
+0.84%
$1.58 million $59,169
Jul 7, 2 PM $0.0049
-0.04%
$1.57 million $104,171
Jul 7, 1 PM $0.0049
+0.21%
$1.57 million $102,373
Jul 7, 12 PM $0.00489
+0.10%
$1.57 million $100,652
Jul 7, 11 AM $0.00487
-0.29%
$1.56 million $100,214
Jul 7, 10 AM $0.0049
+0.64%
$1.57 million $98,838
Jul 7, 9 AM $0.00488
-0.32%
$1.56 million $98,701
Jul 7, 8 AM $0.00488
+0.50%
$1.56 million $98,969
Jul 7, 7 AM $0.00485
-0.76%
$1.55 million $94,754
Jul 7, 6 AM $0.00487
-0.06%
$1.56 million $94,638
Jul 7, 5 AM $0.00489
+0.37%
$1.57 million $95,332
Jul 7, 4 AM $0.0049
+0.31%
$1.57 million $86,098
Jul 7, 3 AM $0.00491
+0.07%
$1.57 million $77,707
Jul 7, 2 AM $0.00491
-0.09%
$1.57 million $77,617
Jul 7, 1 AM $0.00491
+0.01%
$1.57 million $76,078
Jul 7, 12 AM $0.00491
-0.19%
$1.57 million $69,596
Jul 6, 11 PM $0.00492
-0.08%
$1.58 million $64,140
Jul 6, 10 PM $0.00493
-0.08%
$1.58 million $63,540
Jul 6, 9 PM $0.00493
-0.49%
$1.58 million $61,524
Jul 6, 8 PM $0.00496
+0.00%
$1.59 million $61,013
Jul 6, 7 PM $0.00496
+0.13%
$1.59 million $61,291
Jul 6, 6 PM $0.00495
+0.01%
$1.59 million $60,667
Jul 6, 5 PM $0.00495
+0.00%
$1.59 million $59,926
Jul 6, 4 PM $0.00495
-0.02%
$1.59 million $59,805
Jul 6, 3 PM $0.00495
+0.86%
$1.59 million $59,596
Jul 6, 2 PM $0.00491
+0.04%
$1.57 million $84,967
Jul 6, 1 PM $0.0049
-0.17%
$1.57 million $85,389
Jul 6, 12 PM $0.00491
-0.16%
$1.57 million $79,954
Jul 6, 11 AM $0.00492
+0.02%
$1.58 million $76,325
Jul 6, 10 AM $0.00492
+0.08%
$1.58 million $75,568
Jul 6, 9 AM $0.00492
-0.03%
$1.58 million $73,422
Jul 6, 8 AM $0.00492
-0.02%
$1.58 million $73,353
Jul 6, 7 AM $0.00492
-0.36%
$1.58 million $72,683