Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00535
+0.07%
$ 1.71 million $ 113,312
Apr 24, 12 PM $ 0.00535
+0.22%
$ 1.71 million $ 110,357
Apr 24, 11 AM $ 0.00533
+0.10%
$ 1.71 million $ 106,218
Apr 24, 10 AM $ 0.00533
+0.16%
$ 1.71 million $ 105,246
Apr 24, 9 AM $ 0.00532
-0.05%
$ 1.7 million $ 104,939
Apr 24, 8 AM $ 0.00532
-0.12%
$ 1.7 million $ 104,507
Apr 24, 7 AM $ 0.00533
+0.15%
$ 1.71 million $ 102,841
Apr 24, 6 AM $ 0.00532
-0.13%
$ 1.71 million $ 100,962
Apr 24, 5 AM $ 0.00533
+0.09%
$ 1.71 million $ 99,745
Apr 24, 4 AM $ 0.00532
+0.13%
$ 1.71 million $ 93,950
Apr 24, 3 AM $ 0.00532
-0.24%
$ 1.7 million $ 84,613
Apr 24, 2 AM $ 0.00533
+0.03%
$ 1.71 million $ 73,126
Apr 24, 1 AM $ 0.00533
-0.02%
$ 1.71 million $ 72,808
Apr 24, 12 AM $ 0.00533
-0.25%
$ 1.71 million $ 73,280
Apr 23, 11 PM $ 0.00534
+0.19%
$ 1.71 million $ 71,244
Apr 23, 10 PM $ 0.00533
+0.00%
$ 1.71 million $ 71,274
Apr 23, 9 PM $ 0.00534
-0.07%
$ 1.71 million $ 71,554
Apr 23, 8 PM $ 0.00534
+0.00%
$ 1.71 million $ 68,921
Apr 23, 7 PM $ 0.00534
+0.03%
$ 1.71 million $ 62,589
Apr 23, 6 PM $ 0.00534
+0.06%
$ 1.71 million $ 62,122
Apr 23, 5 PM $ 0.00534
-0.02%
$ 1.71 million $ 61,745
Apr 23, 4 PM $ 0.00534
-0.01%
$ 1.71 million $ 61,535
Apr 23, 3 PM $ 0.00534
-0.19%
$ 1.71 million $ 61,188
Apr 23, 2 PM $ 0.00535
+0.03%
$ 1.71 million $ 74,360
Apr 23, 1 PM $ 0.00535
-0.01%
$ 1.71 million $ 74,068
Apr 23, 12 PM $ 0.00535
+0.03%
$ 1.71 million $ 72,992
Apr 23, 11 AM $ 0.00535
+0.02%
$ 1.71 million $ 71,856
Apr 23, 10 AM $ 0.00534
+0.06%
$ 1.71 million $ 71,589
Apr 23, 9 AM $ 0.00534
-0.04%
$ 1.71 million $ 71,397
Apr 23, 8 AM $ 0.00534
-0.20%
$ 1.71 million $ 71,125
Apr 23, 7 AM $ 0.00536
+0.05%
$ 1.72 million $ 70,134
Apr 23, 6 AM $ 0.00536
-0.51%
$ 1.72 million $ 70,122
Apr 23, 5 AM $ 0.00539
+0.01%
$ 1.73 million $ 70,195
Apr 23, 4 AM $ 0.00539
+0.03%
$ 1.73 million $ 70,610
Apr 23, 3 AM $ 0.00539
-0.10%
$ 1.73 million $ 70,978
Apr 23, 2 AM $ 0.00539
-0.12%
$ 1.73 million $ 69,173
Apr 23, 1 AM $ 0.0054
-0.08%
$ 1.73 million $ 68,780
Apr 23, 12 AM $ 0.0054
+0.03%
$ 1.73 million $ 65,204
Apr 22, 11 PM $ 0.0054
-0.07%
$ 1.73 million $ 64,309
Apr 22, 10 PM $ 0.00541
-0.01%
$ 1.73 million $ 63,545
Apr 22, 9 PM $ 0.00541
+0.04%
$ 1.73 million $ 63,282
Apr 22, 8 PM $ 0.0054
-0.11%
$ 1.73 million $ 61,519
Apr 22, 7 PM $ 0.00541
+0.04%
$ 1.73 million $ 60,839
Apr 22, 6 PM $ 0.00541
+0.05%
$ 1.73 million $ 60,617
Apr 22, 5 PM $ 0.00541
-0.06%
$ 1.73 million $ 60,597
Apr 22, 4 PM $ 0.00541
+0.07%
$ 1.73 million $ 59,675
Apr 22, 3 PM $ 0.00541
-0.05%
$ 1.73 million $ 57,089
Apr 22, 2 PM $ 0.00541
+0.14%
$ 1.73 million $ 90,276
Apr 22, 1 PM $ 0.00539
-0.16%
$ 1.73 million $ 89,428
Apr 22, 12 PM $ 0.0054
+0.62%
$ 1.73 million $ 85,546