Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0922
-3.16%
$ 12.26 million $ 340,599
Oct 6, 2022 $ 0.0952
+1.64%
$ 12.66 million $ 396,013
Oct 5, 2022 $ 0.0937
+0.39%
$ 12.46 million $ 419,219
Oct 4, 2022 $ 0.0933
+2.15%
$ 12.41 million $ 341,510
Oct 3, 2022 $ 0.0913
-2.40%
$ 12.14 million $ 400,143
Oct 2, 2022 $ 0.0936
-0.52%
$ 12.45 million $ 354,967
Oct 1, 2022 $ 0.0941
-1.25%
$ 12.51 million $ 355,180
Sep 30, 2022 $ 0.0952
-3.72%
$ 12.67 million $ 740,353
Sep 29, 2022 $ 0.0989
-3.78%
$ 13.16 million $ 339,854
Sep 28, 2022 $ 0.103
+2.83%
$ 13.68 million $ 435,398
Sep 27, 2022 $ 0.0999
+0.51%
$ 13.31 million $ 338,017
Sep 26, 2022 $ 0.0994
-1.49%
$ 13.23 million $ 400,197
Sep 25, 2022 $ 0.101
-2.32%
$ 13.44 million $ 384,601
Sep 24, 2022 $ 0.103
-0.86%
$ 13.76 million $ 341,821
Sep 23, 2022 $ 0.104
-3.30%
$ 13.88 million $ 461,600
Sep 22, 2022 $ 0.108
+6.53%
$ 14.34 million $ 455,469
Sep 21, 2022 $ 0.101
-9.05%
$ -- $ 550,759
Sep 20, 2022 $ 0.111
+2.81%
$ 14.78 million $ 536,896
Sep 19, 2022 $ 0.108
+10.08%
$ 14.38 million $ 619,931
Sep 18, 2022 $ 0.0983
-4.31%
$ 13.06 million $ 410,337
Sep 17, 2022 $ 0.103
+3.26%
$ 13.65 million $ 738,255
Sep 16, 2022 $ 0.0995
+1.07%
$ 13.22 million $ 418,657
Sep 15, 2022 $ 0.0984
-1.67%
$ 13.08 million $ 623,847
Sep 14, 2022 $ 0.1
-0.03%
$ 13.3 million $ 1.47 million
Sep 13, 2022 $ 0.1
-5.53%
$ 13.3 million $ 791,640
Sep 12, 2022 $ 0.106
-3.19%
$ 14.08 million $ 404,919
Sep 11, 2022 $ 0.109
+0.66%
$ 14.54 million $ 493,509
Sep 10, 2022 $ 0.109
+1.78%
$ 14.44 million $ 388,165
Sep 9, 2022 $ 0.107
+9.41%
$ 14.19 million $ 910,293
Sep 8, 2022 $ 0.0977
-4.68%
$ 12.97 million $ 477,597
Sep 7, 2022 $ 0.102
+4.72%
$ 13.61 million $ 813,347
Sep 6, 2022 $ 0.0979
-3.13%
$ 13.01 million $ 450,002
Sep 5, 2022 $ 0.101
+3.18%
$ 13.42 million $ 364,829
Sep 4, 2022 $ 0.0979
-1.18%
$ 13 million $ 422,328
Sep 3, 2022 $ 0.099
-0.86%
$ 13.16 million $ 442,242
Sep 2, 2022 $ 0.0999
+2.56%
$ 13.27 million $ 498,653
Sep 1, 2022 $ 0.0974
+2.60%
$ 12.93 million $ 422,926
Aug 31, 2022 $ 0.0949
-7.15%
$ 12.6 million $ 634,131
Aug 30, 2022 $ 0.102
+1.71%
$ 13.57 million $ 554,292
Aug 29, 2022 $ 0.101
+5.36%
$ 13.35 million $ 455,244
Aug 28, 2022 $ 0.0954
+2.03%
$ 12.73 million $ 425,161
Aug 27, 2022 $ 0.0935
-4.55%
$ 12.46 million $ 512,515
Aug 26, 2022 $ 0.098
-5.97%
$ 13.06 million $ 516,085
Aug 25, 2022 $ 0.104
+0.94%
$ 13.88 million $ 756,655
Aug 24, 2022 $ 0.103
-4.38%
$ 13.76 million $ 485,072
Aug 23, 2022 $ 0.108
+1.48%
$ 14.38 million $ 532,627
Aug 22, 2022 $ 0.106
+5.13%
$ 14.17 million $ 586,200
Aug 21, 2022 $ 0.101
-1.64%
$ 13.48 million $ 799,521
Aug 20, 2022 $ 0.103
+4.61%
$ 13.71 million $ 714,202
Aug 19, 2022 $ 0.0984
-8.24%
$ 13.1 million $ 594,211