Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00477
+0.33%
$1.78 million $124,861
Jul 10, 9 AM $0.00475
+0.47%
$1.78 million $117,214
Jul 10, 8 AM $0.00473
+1.00%
$1.77 million $113,309
Jul 10, 7 AM $0.00468
+0.23%
$1.75 million $72,596
Jul 10, 6 AM $0.00467
-0.38%
$1.75 million $72,460
Jul 10, 5 AM $0.00469
+0.26%
$1.76 million $72,406
Jul 10, 4 AM $0.00468
-0.01%
$1.75 million $71,263
Jul 10, 3 AM $0.00468
+0.08%
$1.75 million $70,279
Jul 10, 2 AM $0.00467
+0.17%
$1.75 million $69,655
Jul 10, 1 AM $0.00466
-0.48%
$1.75 million $68,952
Jul 10, 12 AM $0.00469
+0.00%
$1.76 million $67,843
Jul 9, 11 PM $0.00469
+0.15%
$1.76 million $66,153
Jul 9, 10 PM $0.00468
-0.25%
$1.75 million $66,659
Jul 9, 9 PM $0.00469
-0.26%
$1.76 million $66,298
Jul 9, 8 PM $0.0047
+0.53%
$1.76 million $66,499
Jul 9, 7 PM $0.00468
+0.20%
$1.75 million $65,880
Jul 9, 6 PM $0.00467
-0.31%
$1.75 million $65,783
Jul 9, 5 PM $0.00468
-0.07%
$1.75 million $66,853
Jul 9, 4 PM $0.00468
-0.11%
$1.75 million $66,610
Jul 9, 3 PM $0.0047
+0.92%
$1.76 million $66,346
Jul 9, 2 PM $0.00466
+0.70%
$1.75 million $223,201
Jul 9, 1 PM $0.00463
-0.62%
$1.73 million $220,363
Jul 9, 12 PM $0.00465
-0.05%
$1.74 million $219,696
Jul 9, 11 AM $0.00465
+0.28%
$1.74 million $218,310
Jul 9, 10 AM $0.00463
-0.14%
$1.74 million $212,266
Jul 9, 9 AM $0.00464
-0.22%
$1.74 million $211,499
Jul 9, 8 AM $0.00465
+0.04%
$1.74 million $211,873
Jul 9, 7 AM $0.00466
+0.53%
$1.74 million $211,698
Jul 9, 6 AM $0.00464
-0.56%
$1.74 million $206,717
Jul 9, 5 AM $0.00466
-0.14%
$1.75 million $208,967
Jul 9, 4 AM $0.00467
+0.20%
$1.75 million $210,403
Jul 9, 3 AM $0.00467
+0.04%
$1.75 million $205,864
Jul 9, 2 AM $0.00467
+0.66%
$1.75 million $205,952
Jul 9, 1 AM $0.00463
-0.31%
$1.73 million $203,170
Jul 9, 12 AM $0.00464
-0.77%
$1.74 million $202,690
Jul 8, 11 PM $0.00467
+0.60%
$1.75 million $203,572
Jul 8, 10 PM $0.00464
+0.11%
$1.74 million $198,249
Jul 8, 9 PM $0.00464
+0.24%
$1.74 million $198,021
Jul 8, 8 PM $0.00463
-0.08%
$1.73 million $196,931
Jul 8, 7 PM $0.00463
-0.12%
$1.73 million $193,401
Jul 8, 6 PM $0.00463
+0.28%
$1.74 million $190,202
Jul 8, 5 PM $0.00462
-0.49%
$1.73 million $186,038
Jul 8, 4 PM $0.00464
+1.01%
$1.74 million $182,894
Jul 8, 3 PM $0.0046
-3.56%
$1.72 million $175,239
Jul 8, 2 PM $0.00477
+0.17%
$1.79 million $112,883
Jul 8, 1 PM $0.00476
+0.45%
$1.78 million $111,283
Jul 8, 12 PM $0.00474
-0.20%
$1.77 million $110,192
Jul 8, 11 AM $0.00475
-0.06%
$1.78 million $109,781
Jul 8, 10 AM $0.00475
-0.57%
$1.78 million $108,924
Jul 8, 9 AM $0.00478
-0.23%
$1.79 million $104,372