Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00474
-0.11%
$1.77 million $86,165
Jul 12, 10 AM $0.00474
-0.02%
$1.78 million $84,266
Jul 12, 9 AM $0.00474
-0.11%
$1.78 million $83,646
Jul 12, 8 AM $0.00475
-0.19%
$1.78 million $77,878
Jul 12, 7 AM $0.00476
-0.34%
$1.78 million $80,543
Jul 12, 6 AM $0.00477
+0.33%
$1.79 million $82,431
Jul 12, 5 AM $0.00476
+0.08%
$1.78 million $84,745
Jul 12, 4 AM $0.00475
+0.20%
$1.78 million $84,464
Jul 12, 3 AM $0.00474
-0.68%
$1.78 million $83,692
Jul 12, 2 AM $0.00478
+0.96%
$1.79 million $82,718
Jul 12, 1 AM $0.00473
+0.00%
$1.77 million $83,367
Jul 12, 12 AM $0.00473
-0.37%
$1.77 million $82,335
Jul 11, 11 PM $0.00475
-0.02%
$1.78 million $79,693
Jul 11, 10 PM $0.00476
+0.12%
$1.78 million $78,685
Jul 11, 9 PM $0.00475
-0.21%
$1.78 million $77,855
Jul 11, 8 PM $0.00476
-0.23%
$1.78 million $76,774
Jul 11, 7 PM $0.00476
+0.00%
$1.78 million $77,048
Jul 11, 6 PM $0.00478
+0.37%
$1.79 million $77,173
Jul 11, 5 PM $0.00478
+0.02%
$1.79 million $76,452
Jul 11, 4 PM $0.00478
-0.77%
$1.79 million $75,235
Jul 11, 3 PM $0.00479
-0.20%
$1.79 million $75,202
Jul 11, 2 PM $0.00478
+1.21%
$1.79 million $110,159
Jul 11, 1 PM $0.00474
+0.09%
$1.78 million $102,263
Jul 11, 12 PM $0.00475
+0.23%
$1.78 million $99,539
Jul 11, 11 AM $0.00475
-0.14%
$1.78 million $98,143
Jul 11, 10 AM $0.00476
-0.38%
$1.78 million $98,048
Jul 11, 9 AM $0.00476
+0.13%
$1.78 million $96,586
Jul 11, 8 AM $0.00472
-1.63%
$1.77 million $96,360
Jul 11, 7 AM $0.00477
-8.99%
$1.79 million $89,417
Jul 11, 6 AM $0.00529
+10.19%
$1.98 million $86,204
Jul 11, 5 AM $0.00481
+0.45%
$1.8 million $82,688
Jul 11, 4 AM $0.0048
-0.14%
$1.8 million $82,430
Jul 11, 3 AM $0.00479
-0.35%
$1.79 million $81,803
Jul 11, 2 AM $0.0048
-0.47%
$1.8 million $79,847
Jul 11, 1 AM $0.00482
+0.17%
$1.8 million $77,684
Jul 11, 12 AM $0.00481
-0.06%
$1.8 million $78,407
Jul 10, 11 PM $0.00481
+0.06%
$1.8 million $77,760
Jul 10, 10 PM $0.00481
-0.24%
$1.8 million $76,905
Jul 10, 9 PM $0.00482
-0.01%
$1.8 million $76,960
Jul 10, 8 PM $0.00482
-0.06%
$1.8 million $75,660
Jul 10, 7 PM $0.00482
+0.05%
$1.81 million $75,344
Jul 10, 6 PM $0.0048
-0.48%
$1.8 million $74,512
Jul 10, 5 PM $0.0048
+0.22%
$1.8 million $73,640
Jul 10, 4 PM $0.00478
-0.07%
$1.79 million $72,402
Jul 10, 3 PM $0.00478
+0.33%
$1.79 million $72,509
Jul 10, 2 PM $0.00478
-0.22%
$1.79 million $144,047
Jul 10, 1 PM $0.00479
+0.75%
$1.79 million $138,356
Jul 10, 12 PM $0.00477
-0.22%
$1.78 million $135,512
Jul 10, 11 AM $0.00476
-0.20%
$1.78 million $128,227
Jul 10, 10 AM $0.00477
+0.33%
$1.78 million $124,861