Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0055
-2.57%
$ 1.76 million $ 150,082
Apr 28, 2 PM $ 0.00564
-0.01%
$ 1.81 million $ 3.88 million
Apr 28, 1 PM $ 0.00564
-0.07%
$ 1.81 million $ 3.86 million
Apr 28, 12 PM $ 0.00565
-0.08%
$ 1.81 million $ 3.83 million
Apr 28, 11 AM $ 0.00565
-0.36%
$ 1.81 million $ 3.82 million
Apr 28, 10 AM $ 0.00567
+0.49%
$ 1.82 million $ 3.82 million
Apr 28, 9 AM $ 0.00564
-0.66%
$ 1.81 million $ 3.8 million
Apr 28, 8 AM $ 0.00568
+0.25%
$ 1.82 million $ 3.81 million
Apr 28, 7 AM $ 0.00567
-0.12%
$ 1.82 million $ 3.77 million
Apr 28, 6 AM $ 0.00567
-0.03%
$ 1.82 million $ 3.77 million
Apr 28, 5 AM $ 0.00568
+0.46%
$ 1.82 million $ 3.76 million
Apr 28, 4 AM $ 0.00565
+0.48%
$ 1.81 million $ 3.73 million
Apr 28, 3 AM $ 0.00562
-1.26%
$ 1.8 million $ 3.7 million
Apr 28, 2 AM $ 0.00569
+0.27%
$ 1.82 million $ 3.68 million
Apr 28, 1 AM $ 0.00568
-6.27%
$ 1.82 million $ 3.59 million
Apr 28, 12 AM $ 0.00606
+0.83%
$ 1.94 million $ 3.49 million
Apr 27, 11 PM $ 0.00601
+0.30%
$ 1.93 million $ 3.23 million
Apr 27, 10 PM $ 0.00599
+1.17%
$ 1.92 million $ 3.09 million
Apr 27, 9 PM $ 0.00592
+1.18%
$ 1.9 million $ 2.83 million
Apr 27, 8 PM $ 0.00585
+0.77%
$ 1.88 million $ 2.44 million
Apr 27, 7 PM $ 0.00581
-1.17%
$ 1.86 million $ 2.39 million
Apr 27, 6 PM $ 0.00588
+1.37%
$ 1.88 million $ 2.39 million
Apr 27, 5 PM $ 0.0058
+0.50%
$ 1.86 million $ 2.34 million
Apr 27, 4 PM $ 0.00577
-2.76%
$ 1.85 million $ 2.22 million
Apr 27, 3 PM $ 0.00593
+8.57%
$ 1.9 million $ 2.12 million
Apr 27, 2 PM $ 0.00546
+0.58%
$ 1.75 million $ 160,319
Apr 27, 1 PM $ 0.00543
+0.20%
$ 1.74 million $ 152,270
Apr 27, 12 PM $ 0.00542
+0.13%
$ 1.74 million $ 147,731
Apr 27, 11 AM $ 0.00541
+0.17%
$ 1.73 million $ 145,890
Apr 27, 10 AM $ 0.0054
-0.14%
$ 1.73 million $ 145,226
Apr 27, 9 AM $ 0.00541
-0.03%
$ 1.73 million $ 144,585
Apr 27, 8 AM $ 0.00541
+0.01%
$ 1.73 million $ 140,430
Apr 27, 7 AM $ 0.00541
+0.28%
$ 1.73 million $ 135,333
Apr 27, 6 AM $ 0.0054
-0.15%
$ 1.73 million $ 119,185
Apr 27, 5 AM $ 0.0054
+0.14%
$ 1.73 million $ 111,352
Apr 27, 4 AM $ 0.0054
+0.03%
$ 1.73 million $ 104,321
Apr 27, 3 AM $ 0.0054
-0.12%
$ 1.73 million $ 100,143
Apr 27, 2 AM $ 0.0054
+0.10%
$ 1.73 million $ 99,743
Apr 27, 1 AM $ 0.0054
+0.19%
$ 1.73 million $ 100,149
Apr 27, 12 AM $ 0.00539
+0.30%
$ 1.73 million $ 99,328
Apr 26, 11 PM $ 0.00537
-0.27%
$ 1.72 million $ 95,417
Apr 26, 10 PM $ 0.00538
-0.06%
$ 1.73 million $ 92,904
Apr 26, 9 PM $ 0.00539
-0.21%
$ 1.73 million $ 93,146
Apr 26, 8 PM $ 0.00539
+0.05%
$ 1.73 million $ 84,339
Apr 26, 7 PM $ 0.00539
-0.28%
$ 1.73 million $ 84,180
Apr 26, 6 PM $ 0.0054
+0.07%
$ 1.73 million $ 84,410
Apr 26, 5 PM $ 0.00541
-0.10%
$ 1.73 million $ 84,969
Apr 26, 4 PM $ 0.00541
-0.11%
$ 1.73 million $ 85,365
Apr 26, 3 PM $ 0.00542
+0.11%
$ 1.74 million $ 85,578
Apr 26, 2 PM $ 0.00541
+0.07%
$ 1.73 million $ 336,082