Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00473
+0.96%
$1.78 million $91,097
Jul 14, 11 AM $0.00468
-0.73%
$1.76 million $87,144
Jul 14, 10 AM $0.00472
-0.11%
$1.77 million $79,415
Jul 14, 9 AM $0.00472
-0.01%
$1.78 million $78,942
Jul 14, 8 AM $0.00473
-0.15%
$1.78 million $78,635
Jul 14, 7 AM $0.00473
-0.53%
$1.77 million $78,573
Jul 14, 6 AM $0.00476
-0.14%
$1.78 million $78,914
Jul 14, 5 AM $0.00476
-0.03%
$1.78 million $76,912
Jul 14, 4 AM $0.00477
+0.02%
$1.78 million $77,161
Jul 14, 3 AM $0.00476
-0.02%
$1.78 million $76,889
Jul 14, 2 AM $0.00477
-0.15%
$1.78 million $74,829
Jul 14, 1 AM $0.00477
+0.38%
$1.79 million $73,976
Jul 14, 12 AM $0.00475
+0.02%
$1.78 million $73,645
Jul 13, 11 PM $0.00475
+0.08%
$1.78 million $72,746
Jul 13, 10 PM $0.00475
-0.18%
$1.78 million $70,310
Jul 13, 9 PM $0.00476
-0.22%
$1.78 million $71,051
Jul 13, 8 PM $0.00477
-0.25%
$1.79 million $70,481
Jul 13, 7 PM $0.00478
+0.05%
$1.79 million $66,531
Jul 13, 6 PM $0.00478
-0.39%
$1.79 million $65,825
Jul 13, 5 PM $0.0048
+0.38%
$1.8 million $65,700
Jul 13, 4 PM $0.00478
-0.16%
$1.79 million $64,973
Jul 13, 3 PM $0.00479
+0.68%
$1.79 million $66,259
Jul 13, 2 PM $0.00475
+0.48%
$1.78 million $166,113
Jul 13, 1 PM $0.00473
-0.33%
$1.77 million $163,305
Jul 13, 12 PM $0.00475
+0.49%
$1.78 million $162,109
Jul 13, 11 AM $0.00472
-0.08%
$1.77 million $159,694
Jul 13, 10 AM $0.00473
+0.23%
$1.77 million $159,229
Jul 13, 9 AM $0.00473
-0.14%
$1.77 million $158,073
Jul 13, 8 AM $0.00474
+0.44%
$1.77 million $153,814
Jul 13, 7 AM $0.00472
-0.27%
$1.77 million $152,406
Jul 13, 6 AM $0.00473
+0.48%
$1.77 million $149,033
Jul 13, 5 AM $0.00471
+0.23%
$1.76 million $146,107
Jul 13, 4 AM $0.0047
-0.53%
$1.76 million $145,905
Jul 13, 3 AM $0.00472
+0.03%
$1.77 million $146,308
Jul 13, 2 AM $0.00472
+0.16%
$1.77 million $136,686
Jul 13, 1 AM $0.00471
-0.58%
$1.77 million $135,674
Jul 13, 12 AM $0.00474
+0.10%
$1.78 million $135,890
Jul 12, 11 PM $0.00474
-0.25%
$1.77 million $134,318
Jul 12, 10 PM $0.00475
+0.37%
$1.78 million $119,562
Jul 12, 9 PM $0.00473
-0.21%
$1.77 million $115,900
Jul 12, 8 PM $0.00474
+0.15%
$1.78 million $115,704
Jul 12, 7 PM $0.00473
-0.14%
$1.77 million $115,612
Jul 12, 6 PM $0.00474
+0.24%
$1.78 million $115,956
Jul 12, 5 PM $0.00473
-0.37%
$1.77 million $115,811
Jul 12, 4 PM $0.00475
+0.34%
$1.78 million $115,763
Jul 12, 3 PM $0.00473
-0.69%
$1.77 million $88,867
Jul 12, 2 PM $0.00476
+0.35%
$1.78 million $85,848
Jul 12, 1 PM $0.00475
-0.09%
$1.78 million $86,120
Jul 12, 12 PM $0.00475
+0.35%
$1.78 million $85,859
Jul 12, 11 AM $0.00474
-0.11%
$1.77 million $86,165