Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00461
+0.10%
$1.74 million $94,417
Jul 16, 12 PM $0.00461
-0.04%
$1.74 million $95,951
Jul 16, 11 AM $0.00461
+0.09%
$1.74 million $95,495
Jul 16, 10 AM $0.00461
-0.67%
$1.73 million $96,226
Jul 16, 9 AM $0.00464
+0.53%
$1.75 million $95,758
Jul 16, 8 AM $0.00461
+0.26%
$1.74 million $103,792
Jul 16, 7 AM $0.0046
-0.01%
$1.73 million $100,297
Jul 16, 6 AM $0.0046
+0.07%
$1.73 million $100,636
Jul 16, 5 AM $0.0046
-0.06%
$1.73 million $99,012
Jul 16, 4 AM $0.00461
-0.08%
$1.73 million $98,815
Jul 16, 3 AM $0.00461
+0.18%
$1.73 million $98,433
Jul 16, 2 AM $0.00461
-0.48%
$1.73 million $96,405
Jul 16, 1 AM $0.00463
+0.51%
$1.74 million $92,188
Jul 16, 12 AM $0.00461
+0.06%
$1.73 million $92,012
Jul 15, 11 PM $0.00461
+0.30%
$1.73 million $91,419
Jul 15, 10 PM $0.00459
-0.05%
$1.73 million $88,393
Jul 15, 9 PM $0.00459
+0.20%
$1.73 million $86,779
Jul 15, 8 PM $0.00459
+0.89%
$1.72 million $83,094
Jul 15, 7 PM $0.00455
+0.61%
$1.71 million $83,473
Jul 15, 6 PM $0.00452
-4.54%
$1.7 million $77,055
Jul 15, 5 PM $0.00474
-0.04%
$1.78 million $71,576
Jul 15, 4 PM $0.00474
-0.16%
$1.78 million $69,446
Jul 15, 3 PM $0.00475
+0.79%
$1.78 million $63,932
Jul 15, 2 PM $0.00471
-0.13%
$1.77 million $97,437
Jul 15, 1 PM $0.00471
+0.35%
$1.77 million $96,491
Jul 15, 12 PM $0.0047
-0.14%
$1.77 million $95,789
Jul 15, 11 AM $0.0047
+0.26%
$1.77 million $92,178
Jul 15, 10 AM $0.00469
+0.04%
$1.76 million $93,086
Jul 15, 9 AM $0.00469
+0.02%
$1.76 million $92,071
Jul 15, 8 AM $0.00469
+0.61%
$1.76 million $84,739
Jul 15, 7 AM $0.00466
+0.13%
$1.75 million $84,079
Jul 15, 6 AM $0.00466
+0.04%
$1.75 million $82,893
Jul 15, 5 AM $0.00465
-0.33%
$1.75 million $82,390
Jul 15, 4 AM $0.00467
+0.14%
$1.75 million $81,827
Jul 15, 3 AM $0.00466
-0.56%
$1.75 million $82,436
Jul 15, 2 AM $0.00469
+0.00%
$1.76 million $80,793
Jul 15, 1 AM $0.00469
+0.07%
$1.76 million $81,011
Jul 15, 12 AM $0.00468
+0.00%
$1.76 million $79,796
Jul 14, 11 PM $0.00468
+0.07%
$1.76 million $78,719
Jul 14, 10 PM $0.00468
+0.27%
$1.76 million $78,342
Jul 14, 9 PM $0.00467
-0.07%
$1.76 million $74,680
Jul 14, 8 PM $0.00467
-0.69%
$1.76 million $73,467
Jul 14, 7 PM $0.00471
+0.22%
$1.77 million $73,308
Jul 14, 6 PM $0.0047
-0.02%
$1.77 million $73,235
Jul 14, 5 PM $0.0047
-0.18%
$1.77 million $73,508
Jul 14, 4 PM $0.00471
-0.41%
$1.77 million $73,556
Jul 14, 3 PM $0.00473
+0.38%
$1.78 million $68,772
Jul 14, 2 PM $0.00471
+0.02%
$1.77 million $98,111
Jul 14, 1 PM $0.00471
-0.39%
$1.77 million $96,924
Jul 14, 12 PM $0.00473
+0.96%
$1.78 million $91,097