Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00468
-0.15%
$1.76 million $1,352
Jul 18, 2 PM $0.00469
+1.44%
$1.77 million $66,015
Jul 18, 1 PM $0.00462
-0.39%
$1.74 million $62,354
Jul 18, 12 PM $0.00464
+0.79%
$1.75 million $61,683
Jul 18, 11 AM $0.0046
-0.55%
$1.73 million $59,175
Jul 18, 10 AM $0.00463
+0.59%
$1.74 million $57,274
Jul 18, 9 AM $0.0046
-0.96%
$1.73 million $50,225
Jul 18, 8 AM $0.00465
+0.00%
$1.75 million $50,124
Jul 18, 7 AM $0.00465
+0.86%
$1.75 million $50,108
Jul 18, 6 AM $0.00461
+0.00%
$1.73 million $49,587
Jul 18, 5 AM $0.00461
+0.10%
$1.73 million $49,546
Jul 18, 4 AM $0.0046
-0.98%
$1.73 million $48,123
Jul 18, 3 AM $0.00465
+0.00%
$1.75 million $47,827
Jul 18, 2 AM $0.00465
+0.87%
$1.75 million $47,767
Jul 18, 1 AM $0.00461
-0.04%
$1.73 million $46,681
Jul 18, 12 AM $0.00461
+0.23%
$1.74 million $47,600
Jul 17, 11 PM $0.0046
+0.00%
$1.73 million $47,498
Jul 17, 10 PM $0.0046
+0.02%
$1.73 million $47,218
Jul 17, 9 PM $0.0046
+0.03%
$1.73 million $48,087
Jul 17, 8 PM $0.0046
+0.18%
$1.73 million $43,918
Jul 17, 7 PM $0.00459
-0.04%
$1.73 million $43,861
Jul 17, 6 PM $0.00459
-0.01%
$1.73 million $43,836
Jul 17, 5 PM $0.00459
-0.59%
$1.73 million $43,825
Jul 17, 4 PM $0.00462
-0.28%
$1.74 million $35,190
Jul 17, 3 PM $0.00463
-3.27%
$1.74 million $32,129
Jul 17, 2 PM $0.00479
+2.16%
$1.8 million $113,955
Jul 17, 1 PM $0.00469
-0.44%
$1.76 million $94,948
Jul 17, 12 PM $0.00471
+0.03%
$1.77 million $92,317
Jul 17, 11 AM $0.00471
-0.13%
$1.77 million $89,729
Jul 17, 10 AM $0.00471
-0.22%
$1.77 million $87,596
Jul 17, 9 AM $0.00472
+0.94%
$1.78 million $86,645
Jul 17, 8 AM $0.00468
-1.29%
$1.76 million $83,513
Jul 17, 7 AM $0.00474
+0.72%
$1.78 million $76,413
Jul 17, 6 AM $0.00471
-0.90%
$1.77 million $73,572
Jul 17, 5 AM $0.00475
+0.41%
$1.79 million $74,085
Jul 17, 4 AM $0.00473
-0.66%
$1.78 million $70,598
Jul 17, 3 AM $0.00476
+0.15%
$1.79 million $67,994
Jul 17, 2 AM $0.00475
-0.01%
$1.79 million $60,441
Jul 17, 1 AM $0.00475
-0.23%
$1.79 million $56,853
Jul 17, 12 AM $0.00476
+0.23%
$1.79 million $44,308
Jul 16, 11 PM $0.00475
+0.30%
$1.79 million $28,045
Jul 16, 10 PM $0.00474
+1.39%
$1.78 million $17,643
Jul 16, 9 PM $0.00467
+0.05%
$1.76 million $9,882
Jul 16, 8 PM $0.00467
+0.49%
$1.76 million $10,316
Jul 16, 7 PM $0.00465
-0.19%
$1.75 million $7,755
Jul 16, 6 PM $0.00466
-0.12%
$1.75 million $9,559
Jul 16, 5 PM $0.00466
+0.02%
$1.76 million $11,766
Jul 16, 4 PM $0.00466
-0.13%
$1.76 million $11,750
Jul 16, 3 PM $0.00467
+0.94%
$1.76 million $58,404
Jul 16, 2 PM $0.00463
+0.26%
$1.74 million $100,686