Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00468
-0.04%
$1.76 million $1,856
Jul 20, 3 PM $0.00468
-0.41%
$1.76 million $1,058
Jul 20, 2 PM $0.0047
+0.11%
$1.77 million $20,468
Jul 20, 1 PM $0.00469
+0.34%
$1.77 million $20,421
Jul 20, 12 PM $0.00467
-0.09%
$1.76 million $19,682
Jul 20, 11 AM $0.00468
+1.22%
$1.76 million $19,675
Jul 20, 10 AM $0.00462
-0.57%
$1.74 million $17,946
Jul 20, 9 AM $0.00465
+0.61%
$1.75 million $17,905
Jul 20, 8 AM $0.00462
-0.02%
$1.74 million $12,255
Jul 20, 7 AM $0.00462
-0.16%
$1.74 million $11,446
Jul 20, 6 AM $0.00463
-0.09%
$1.74 million $11,392
Jul 20, 5 AM $0.00463
+0.01%
$1.74 million $10,924
Jul 20, 4 AM $0.00463
-0.50%
$1.74 million $10,906
Jul 20, 3 AM $0.00466
+0.65%
$1.75 million $10,469
Jul 20, 2 AM $0.00463
+0.15%
$1.74 million $8,171
Jul 20, 1 AM $0.00462
+0.09%
$1.74 million $8,118
Jul 20, 12 AM $0.00462
-0.58%
$1.74 million $7,313
Jul 19, 11 PM $0.00464
-0.16%
$1.75 million $4,665
Jul 19, 10 PM $0.00465
-0.08%
$1.75 million $4,378
Jul 19, 9 PM $0.00465
+0.71%
$1.75 million $4,388
Jul 19, 8 PM $0.00462
+0.02%
$1.74 million $4,187
Jul 19, 7 PM $0.00462
+0.01%
$1.74 million $3,861
Jul 19, 6 PM $0.00462
-0.05%
$1.74 million $3,861
Jul 19, 5 PM $0.00462
+0.02%
$1.74 million $3,866
Jul 19, 4 PM $0.00462
-0.37%
$1.74 million $3,854
Jul 19, 3 PM $0.00464
-0.95%
$1.75 million $1,811
Jul 19, 2 PM $0.00468
+0.05%
$1.76 million $15,028
Jul 19, 1 PM $0.00468
+0.06%
$1.76 million $11,383
Jul 19, 12 PM $0.00468
+0.44%
$1.76 million $7,360
Jul 19, 11 AM $0.00466
-0.02%
$1.75 million $6,236
Jul 19, 10 AM $0.00466
-0.20%
$1.75 million $6,061
Jul 19, 9 AM $0.00467
-0.22%
$1.76 million $5,971
Jul 19, 8 AM $0.00468
+0.26%
$1.76 million $5,729
Jul 19, 7 AM $0.00466
+0.54%
$1.76 million $5,737
Jul 19, 6 AM $0.00464
-0.89%
$1.75 million $5,716
Jul 19, 5 AM $0.00468
+0.14%
$1.76 million $5,762
Jul 19, 4 AM $0.00467
+1.07%
$1.76 million $5,759
Jul 19, 3 AM $0.00463
-0.12%
$1.74 million $5,694
Jul 19, 2 AM $0.00463
-0.01%
$1.74 million $5,548
Jul 19, 1 AM $0.00463
-0.92%
$1.74 million $5,566
Jul 19, 12 AM $0.00467
-0.02%
$1.76 million $4,689
Jul 18, 11 PM $0.00468
+0.02%
$1.76 million $4,690
Jul 18, 10 PM $0.00467
-0.01%
$1.76 million $4,652
Jul 18, 9 PM $0.00467
+0.48%
$1.76 million $3,307
Jul 18, 8 PM $0.00465
+0.09%
$1.75 million $3,400
Jul 18, 7 PM $0.00465
+0.01%
$1.75 million $3,387
Jul 18, 6 PM $0.00465
+0.11%
$1.75 million $3,437
Jul 18, 5 PM $0.00464
-0.06%
$1.75 million $3,440
Jul 18, 4 PM $0.00465
-0.73%
$1.75 million $3,436
Jul 18, 3 PM $0.00468
-0.15%
$1.76 million $1,352