Wrapped NCG Historical Data

WNCG Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00552
-0.35%
$ 1.77 million $ 134,331
May 6, 5 PM $ 0.00554
-0.02%
$ 1.78 million $ 133,155
May 6, 4 PM $ 0.00554
+0.25%
$ 1.78 million $ 133,510
May 6, 3 PM $ 0.00553
-0.68%
$ 1.77 million $ 130,034
May 6, 2 PM $ 0.00557
+3.00%
$ 1.78 million $ 103,561
May 6, 1 PM $ 0.00541
-0.16%
$ 1.73 million $ 90,291
May 6, 12 PM $ 0.00542
-0.60%
$ 1.74 million $ 88,872
May 6, 11 AM $ 0.00545
-0.06%
$ 1.75 million $ 86,056
May 6, 10 AM $ 0.00545
+0.26%
$ 1.75 million $ 86,164
May 6, 9 AM $ 0.00544
+0.07%
$ 1.74 million $ 84,266
May 6, 8 AM $ 0.00543
+0.15%
$ 1.74 million $ 84,151
May 6, 7 AM $ 0.00543
+0.01%
$ 1.74 million $ 81,460
May 6, 6 AM $ 0.00543
+0.11%
$ 1.74 million $ 80,959
May 6, 5 AM $ 0.00542
+0.36%
$ 1.74 million $ 80,366
May 6, 4 AM $ 0.0054
+0.21%
$ 1.73 million $ 67,284
May 6, 3 AM $ 0.00539
+0.07%
$ 1.73 million $ 67,024
May 6, 2 AM $ 0.00539
+0.12%
$ 1.73 million $ 66,934
May 6, 1 AM $ 0.00538
+0.05%
$ 1.72 million $ 63,072
May 6, 12 AM $ 0.00538
+0.20%
$ 1.72 million $ 61,483
May 5, 11 PM $ 0.00537
+0.01%
$ 1.72 million $ 59,193
May 5, 10 PM $ 0.00537
+0.05%
$ 1.72 million $ 62,263
May 5, 9 PM $ 0.00536
-0.07%
$ 1.72 million $ 61,501
May 5, 8 PM $ 0.00537
-0.06%
$ 1.72 million $ 62,264
May 5, 7 PM $ 0.00537
-0.01%
$ 1.72 million $ 62,141
May 5, 6 PM $ 0.00537
-0.27%
$ 1.72 million $ 63,030
May 5, 5 PM $ 0.00538
-0.13%
$ 1.72 million $ 63,207
May 5, 4 PM $ 0.00539
+0.02%
$ 1.73 million $ 63,138
May 5, 3 PM $ 0.00539
-0.59%
$ 1.73 million $ 63,248
May 5, 2 PM $ 0.00542
+0.11%
$ 1.74 million $ 95,248
May 5, 1 PM $ 0.00541
+0.57%
$ 1.73 million $ 92,177
May 5, 12 PM $ 0.00539
+0.23%
$ 1.73 million $ 90,955
May 5, 11 AM $ 0.00537
+0.18%
$ 1.72 million $ 90,141
May 5, 10 AM $ 0.00536
-0.29%
$ 1.72 million $ 87,605
May 5, 9 AM $ 0.00541
-0.22%
$ 1.73 million $ 80,698
May 5, 8 AM $ 0.00543
+0.21%
$ 1.74 million $ 77,817
May 5, 7 AM $ 0.00541
+0.05%
$ 1.73 million $ 67,456
May 5, 6 AM $ 0.00541
+0.01%
$ 1.73 million $ 66,449
May 5, 5 AM $ 0.00541
-0.11%
$ 1.73 million $ 66,309
May 5, 4 AM $ 0.00542
+0.07%
$ 1.74 million $ 65,082
May 5, 3 AM $ 0.00541
+0.05%
$ 1.73 million $ 65,600
May 5, 2 AM $ 0.00541
+0.15%
$ 1.73 million $ 65,765
May 5, 1 AM $ 0.0054
-0.19%
$ 1.73 million $ 65,662
May 5, 12 AM $ 0.00541
+0.15%
$ 1.73 million $ 64,844
May 4, 11 PM $ 0.0054
-0.15%
$ 1.73 million $ 65,057
May 4, 10 PM $ 0.00541
+0.00%
$ 1.73 million $ 64,968
May 4, 9 PM $ 0.00541
+0.13%
$ 1.73 million $ 64,533
May 4, 8 PM $ 0.00541
-0.03%
$ 1.73 million $ 63,281
May 4, 7 PM $ 0.0054
-0.04%
$ 1.73 million $ 63,477
May 4, 6 PM $ 0.00541
-0.09%
$ 1.73 million $ 62,911
May 4, 5 PM $ 0.00541
-0.02%
$ 1.73 million $ 62,381