Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0047
+0.45%
$1.77 million $176,051
Jul 22, 4 PM $0.00468
-0.01%
$1.76 million $127,047
Jul 22, 3 PM $0.00468
-0.82%
$1.76 million $51,337
Jul 22, 2 PM $0.00472
+0.94%
$1.78 million $251,211
Jul 22, 1 PM $0.00467
-0.12%
$1.76 million $246,180
Jul 22, 12 PM $0.00468
+0.38%
$1.76 million $222,726
Jul 22, 11 AM $0.00466
-0.05%
$1.76 million $219,713
Jul 22, 10 AM $0.00466
-0.66%
$1.76 million $219,451
Jul 22, 9 AM $0.00469
+0.61%
$1.77 million $220,156
Jul 22, 8 AM $0.00467
+0.02%
$1.76 million $218,788
Jul 22, 7 AM $0.00466
-0.08%
$1.76 million $217,405
Jul 22, 6 AM $0.00467
-0.54%
$1.76 million $217,278
Jul 22, 5 AM $0.00469
+0.83%
$1.77 million $216,283
Jul 22, 4 AM $0.00466
-0.61%
$1.75 million $213,996
Jul 22, 3 AM $0.00468
+0.37%
$1.77 million $214,931
Jul 22, 2 AM $0.00467
-0.76%
$1.76 million $214,184
Jul 22, 1 AM $0.0047
+0.79%
$1.77 million $215,743
Jul 22, 12 AM $0.00467
-0.77%
$1.76 million $212,734
Jul 21, 11 PM $0.0047
+0.55%
$1.77 million $212,903
Jul 21, 10 PM $0.00468
-0.90%
$1.76 million $208,466
Jul 21, 9 PM $0.00472
+0.89%
$1.78 million $208,762
Jul 21, 8 PM $0.00468
+0.09%
$1.76 million $199,312
Jul 21, 7 PM $0.00467
-0.28%
$1.76 million $186,415
Jul 21, 6 PM $0.00469
+0.89%
$1.77 million $174,047
Jul 21, 5 PM $0.00464
-1.50%
$1.75 million $127,737
Jul 21, 4 PM $0.00472
-0.43%
$1.78 million $104,713
Jul 21, 3 PM $0.00474
-0.25%
$1.79 million $103,216
Jul 21, 2 PM $0.00475
+0.50%
$1.79 million $41,935
Jul 21, 1 PM $0.00472
-0.12%
$1.78 million $32,164
Jul 21, 12 PM $0.00473
+0.07%
$1.78 million $28,103
Jul 21, 11 AM $0.00473
+0.84%
$1.78 million $25,854
Jul 21, 10 AM $0.00469
-0.01%
$1.77 million $25,634
Jul 21, 9 AM $0.00469
-0.85%
$1.77 million $25,603
Jul 21, 8 AM $0.00473
+0.33%
$1.78 million $25,668
Jul 21, 7 AM $0.00471
-0.25%
$1.78 million $23,333
Jul 21, 6 AM $0.00472
-0.05%
$1.78 million $21,337
Jul 21, 5 AM $0.00473
+0.40%
$1.78 million $21,147
Jul 21, 4 AM $0.00471
+0.19%
$1.77 million $13,050
Jul 21, 3 AM $0.0047
+1.26%
$1.77 million $12,886
Jul 21, 2 AM $0.00464
+0.06%
$1.75 million $11,911
Jul 21, 1 AM $0.00464
-0.91%
$1.75 million $11,547
Jul 21, 12 AM $0.00468
+0.48%
$1.76 million $11,593
Jul 20, 11 PM $0.00466
-0.21%
$1.75 million $11,283
Jul 20, 10 PM $0.00467
-0.01%
$1.76 million $2,504
Jul 20, 9 PM $0.00467
-0.45%
$1.76 million $2,432
Jul 20, 8 PM $0.00469
+0.36%
$1.77 million $2,388
Jul 20, 7 PM $0.00467
-0.07%
$1.76 million $2,360
Jul 20, 6 PM $0.00468
-0.06%
$1.76 million $1,861
Jul 20, 5 PM $0.00468
+0.07%
$1.76 million $1,845
Jul 20, 4 PM $0.00468
-0.04%
$1.76 million $1,856