Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00471
+0.87%
$1.78 million $102,824
Jul 24, 6 PM $0.00467
-0.48%
$1.76 million $99,061
Jul 24, 5 PM $0.00469
+0.35%
$1.77 million $99,055
Jul 24, 4 PM $0.00468
+0.60%
$1.76 million $27,730
Jul 24, 3 PM $0.00465
-1.61%
$1.75 million $2,572
Jul 24, 2 PM $0.00473
+0.55%
$1.78 million $188,213
Jul 24, 1 PM $0.0047
+0.62%
$1.77 million $184,384
Jul 24, 12 PM $0.00467
-0.94%
$1.76 million $179,601
Jul 24, 11 AM $0.00471
+0.86%
$1.78 million $181,324
Jul 24, 10 AM $0.00467
+0.10%
$1.76 million $179,417
Jul 24, 9 AM $0.00467
-1.14%
$1.76 million $179,185
Jul 24, 8 AM $0.00472
+1.11%
$1.78 million $176,402
Jul 24, 7 AM $0.00467
+0.15%
$1.76 million $172,043
Jul 24, 6 AM $0.00466
-0.09%
$1.76 million $171,559
Jul 24, 5 AM $0.00467
+0.08%
$1.76 million $171,702
Jul 24, 4 AM $0.00466
-0.12%
$1.76 million $171,547
Jul 24, 3 AM $0.00467
-1.01%
$1.76 million $171,691
Jul 24, 2 AM $0.00472
+0.85%
$1.78 million $173,893
Jul 24, 1 AM $0.00468
-0.61%
$1.76 million $172,056
Jul 24, 12 AM $0.00471
+0.75%
$1.77 million $172,107
Jul 23, 11 PM $0.00467
+0.54%
$1.76 million $168,870
Jul 23, 10 PM $0.00465
-0.01%
$1.75 million $167,510
Jul 23, 9 PM $0.00465
+0.10%
$1.75 million $164,771
Jul 23, 8 PM $0.00464
-0.58%
$1.75 million $164,594
Jul 23, 7 PM $0.00467
-0.03%
$1.76 million $130,845
Jul 23, 6 PM $0.00467
-0.02%
$1.76 million $78,833
Jul 23, 5 PM $0.00467
+0.20%
$1.76 million $43,440
Jul 23, 4 PM $0.00466
+0.17%
$1.76 million $5,488
Jul 23, 3 PM $0.00465
-0.41%
$1.76 million $2,911
Jul 23, 2 PM $0.00467
+0.70%
$1.76 million $468,484
Jul 23, 1 PM $0.00464
+0.03%
$1.75 million $457,714
Jul 23, 12 PM $0.00464
-0.14%
$1.75 million $455,467
Jul 23, 11 AM $0.00465
-0.39%
$1.75 million $455,500
Jul 23, 10 AM $0.00466
+0.15%
$1.76 million $457,560
Jul 23, 9 AM $0.00466
+0.24%
$1.76 million $456,861
Jul 23, 8 AM $0.00465
-0.09%
$1.75 million $455,561
Jul 23, 7 AM $0.00465
-1.48%
$1.75 million $455,818
Jul 23, 6 AM $0.00472
+1.03%
$1.78 million $441,046
Jul 23, 5 AM $0.00467
-0.78%
$1.76 million $406,317
Jul 23, 4 AM $0.00471
+0.79%
$1.78 million $409,332
Jul 23, 3 AM $0.00467
-0.74%
$1.76 million $371,346
Jul 23, 2 AM $0.00471
-0.10%
$1.77 million $317,368
Jul 23, 1 AM $0.00471
+0.28%
$1.78 million $284,690
Jul 23, 12 AM $0.0047
+0.24%
$1.77 million $243,877
Jul 22, 11 PM $0.00469
+0.40%
$1.77 million $243,296
Jul 22, 10 PM $0.00467
-0.17%
$1.76 million $240,352
Jul 22, 9 PM $0.00468
-0.37%
$1.76 million $230,153
Jul 22, 8 PM $0.00469
-0.01%
$1.77 million $210,828
Jul 22, 7 PM $0.00469
+1.19%
$1.77 million $210,845
Jul 22, 6 PM $0.00464
-1.31%
$1.75 million $207,520