Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00575
+0.02%
$ 1.84 million $ 124,393
May 10, 6 PM $ 0.00575
+0.03%
$ 1.84 million $ 123,352
May 10, 5 PM $ 0.00574
-0.75%
$ 1.84 million $ 121,060
May 10, 4 PM $ 0.00579
-0.14%
$ 1.85 million $ 119,097
May 10, 3 PM $ 0.00579
-2.93%
$ 1.86 million $ 112,500
May 10, 2 PM $ 0.00597
+3.48%
$ 1.91 million $ 258,437
May 10, 1 PM $ 0.00575
+1.95%
$ 1.84 million $ 171,682
May 10, 12 PM $ 0.00563
+0.06%
$ 1.8 million $ 158,932
May 10, 11 AM $ 0.00563
-0.11%
$ 1.8 million $ 155,523
May 10, 10 AM $ 0.00563
+0.46%
$ 1.8 million $ 154,868
May 10, 9 AM $ 0.0056
-0.19%
$ 1.79 million $ 153,794
May 10, 8 AM $ 0.00562
-0.01%
$ 1.8 million $ 150,575
May 10, 7 AM $ 0.00562
+0.20%
$ 1.8 million $ 146,495
May 10, 6 AM $ 0.00561
-0.27%
$ 1.8 million $ 143,785
May 10, 5 AM $ 0.00562
+0.95%
$ 1.8 million $ 139,356
May 10, 4 AM $ 0.00557
-0.60%
$ 1.78 million $ 126,771
May 10, 3 AM $ 0.0056
-0.10%
$ 1.79 million $ 119,282
May 10, 2 AM $ 0.0056
-0.50%
$ 1.8 million $ 118,601
May 10, 1 AM $ 0.00563
-0.05%
$ 1.8 million $ 114,171
May 10, 12 AM $ 0.00563
+0.37%
$ 1.8 million $ 111,819
May 9, 11 PM $ 0.0056
+0.50%
$ 1.8 million $ 109,492
May 9, 10 PM $ 0.00558
+0.43%
$ 1.79 million $ 99,367
May 9, 9 PM $ 0.00555
-0.47%
$ 1.78 million $ 88,391
May 9, 8 PM $ 0.00558
+0.45%
$ 1.79 million $ 89,070
May 9, 7 PM $ 0.00555
+0.09%
$ 1.78 million $ 88,509
May 9, 6 PM $ 0.00555
+0.03%
$ 1.78 million $ 86,544
May 9, 5 PM $ 0.00555
-0.25%
$ 1.78 million $ 86,335
May 9, 4 PM $ 0.00556
-0.19%
$ 1.78 million $ 86,331
May 9, 3 PM $ 0.00557
-1.67%
$ 1.78 million $ 71,271
May 9, 2 PM $ 0.00566
-0.02%
$ 1.81 million $ 819,421
May 9, 1 PM $ 0.00566
+0.51%
$ 1.81 million $ 811,190
May 9, 12 PM $ 0.00563
+0.26%
$ 1.81 million $ 794,699
May 9, 11 AM $ 0.00562
-0.70%
$ 1.8 million $ 786,862
May 9, 10 AM $ 0.00566
+0.01%
$ 1.81 million $ 790,351
May 9, 9 AM $ 0.00566
-0.11%
$ 1.81 million $ 790,666
May 9, 8 AM $ 0.00567
+0.89%
$ 1.82 million $ 787,432
May 9, 7 AM $ 0.00562
+0.40%
$ 1.8 million $ 765,762
May 9, 6 AM $ 0.00559
+0.02%
$ 1.79 million $ 756,966
May 9, 5 AM $ 0.00559
+0.05%
$ 1.79 million $ 755,855
May 9, 4 AM $ 0.00559
-0.74%
$ 1.79 million $ 743,993
May 9, 3 AM $ 0.00563
+0.47%
$ 1.8 million $ 745,117
May 9, 2 AM $ 0.0056
-0.25%
$ 1.8 million $ 741,109
May 9, 1 AM $ 0.00562
-0.57%
$ 1.8 million $ 737,338
May 9, 12 AM $ 0.00565
+1.52%
$ 1.81 million $ 732,010
May 8, 11 PM $ 0.00557
+0.32%
$ 1.78 million $ 698,202
May 8, 10 PM $ 0.00555
-0.70%
$ 1.78 million $ 678,293
May 8, 9 PM $ 0.00559
+0.09%
$ 1.79 million $ 671,105
May 8, 8 PM $ 0.00558
+0.77%
$ 1.79 million $ 663,950
May 8, 7 PM $ 0.00554
-0.84%
$ 1.77 million $ 655,921
May 8, 6 PM $ 0.00559
-0.08%
$ 1.79 million $ 658,292