Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00466
+0.48%
$1.76 million $225,164
Jul 26, 7 PM $0.00464
+0.00%
$1.75 million $206,231
Jul 26, 6 PM $0.00464
-1.14%
$1.75 million $206,230
Jul 26, 5 PM $0.00469
-0.12%
$1.77 million $208,496
Jul 26, 4 PM $0.0047
+0.46%
$1.77 million $143,564
Jul 26, 3 PM $0.00468
+0.74%
$1.77 million $64,896
Jul 26, 2 PM $0.00464
-0.34%
$1.75 million $643,560
Jul 26, 1 PM $0.00466
-0.19%
$1.76 million $591,830
Jul 26, 12 PM $0.00467
+1.52%
$1.76 million $544,654
Jul 26, 11 AM $0.0046
+0.04%
$1.74 million $517,902
Jul 26, 10 AM $0.0046
+0.00%
$1.73 million $517,362
Jul 26, 9 AM $0.0046
-1.06%
$1.73 million $517,349
Jul 26, 8 AM $0.00464
-0.06%
$1.75 million $521,226
Jul 26, 7 AM $0.00465
+0.32%
$1.75 million $504,876
Jul 26, 6 AM $0.00463
-0.44%
$1.75 million $424,381
Jul 26, 5 AM $0.00465
-0.28%
$1.76 million $337,082
Jul 26, 4 AM $0.00467
+0.32%
$1.76 million $325,021
Jul 26, 3 AM $0.00465
+0.22%
$1.75 million $245,041
Jul 26, 2 AM $0.00464
-1.41%
$1.75 million $237,331
Jul 26, 1 AM $0.00471
+0.06%
$1.78 million $238,651
Jul 26, 12 AM $0.0047
+0.00%
$1.77 million $238,508
Jul 25, 11 PM $0.0047
+0.00%
$1.77 million $238,515
Jul 25, 10 PM $0.0047
+0.86%
$1.77 million $238,839
Jul 25, 9 PM $0.00466
-0.91%
$1.76 million $236,783
Jul 25, 8 PM $0.00471
+0.00%
$1.78 million $238,345
Jul 25, 7 PM $0.00471
+0.49%
$1.78 million $238,112
Jul 25, 6 PM $0.00468
+0.64%
$1.77 million $190,032
Jul 25, 5 PM $0.00465
-0.75%
$1.76 million $177,137
Jul 25, 4 PM $0.00469
+0.07%
$1.77 million $101,736
Jul 25, 3 PM $0.00469
+0.04%
$1.77 million $32,498
Jul 25, 2 PM $0.00468
-0.27%
$1.77 million $374,873
Jul 25, 1 PM $0.0047
+1.08%
$1.77 million $347,559
Jul 25, 12 PM $0.00465
-1.03%
$1.75 million $334,329
Jul 25, 11 AM $0.00469
+1.16%
$1.77 million $284,828
Jul 25, 10 AM $0.00464
-1.20%
$1.75 million $255,986
Jul 25, 9 AM $0.0047
+1.22%
$1.77 million $258,924
Jul 25, 8 AM $0.00464
-0.68%
$1.75 million $254,853
Jul 25, 7 AM $0.00467
-0.02%
$1.76 million $246,372
Jul 25, 6 AM $0.00467
-0.98%
$1.76 million $241,191
Jul 25, 5 AM $0.00472
+0.36%
$1.78 million $240,778
Jul 25, 4 AM $0.0047
+1.42%
$1.77 million $233,288
Jul 25, 3 AM $0.00464
-0.39%
$1.75 million $212,305
Jul 25, 2 AM $0.00466
+0.60%
$1.76 million $211,316
Jul 25, 1 AM $0.00463
-0.89%
$1.75 million $177,093
Jul 25, 12 AM $0.00467
+0.00%
$1.76 million $114,667
Jul 24, 11 PM $0.00467
+0.22%
$1.76 million $114,653
Jul 24, 10 PM $0.00466
-0.90%
$1.76 million $113,136
Jul 24, 9 PM $0.0047
-0.29%
$1.77 million $102,967
Jul 24, 8 PM $0.00471
+0.07%
$1.78 million $102,889
Jul 24, 7 PM $0.00471
+0.87%
$1.78 million $102,824