Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00562
-0.54%
$ 1.8 million $ 106,317
May 12, 7 PM $ 0.00565
-0.14%
$ 1.81 million $ 102,495
May 12, 6 PM $ 0.00566
+0.07%
$ 1.81 million $ 102,808
May 12, 5 PM $ 0.00565
+0.23%
$ 1.81 million $ 98,381
May 12, 4 PM $ 0.00564
+0.31%
$ 1.81 million $ 93,912
May 12, 3 PM $ 0.00562
-0.86%
$ 1.8 million $ 68,107
May 12, 2 PM $ 0.00567
+0.30%
$ 1.82 million $ 201,436
May 12, 1 PM $ 0.00566
-0.09%
$ 1.81 million $ 187,864
May 12, 12 PM $ 0.00566
+0.65%
$ 1.81 million $ 180,993
May 12, 11 AM $ 0.00562
+0.08%
$ 1.8 million $ 175,924
May 12, 10 AM $ 0.00562
+0.01%
$ 1.8 million $ 176,629
May 12, 9 AM $ 0.00562
+0.28%
$ 1.8 million $ 176,658
May 12, 8 AM $ 0.0056
+0.05%
$ 1.8 million $ 173,852
May 12, 7 AM $ 0.0056
-0.04%
$ 1.79 million $ 113,450
May 12, 6 AM $ 0.0056
-0.01%
$ 1.8 million $ 111,806
May 12, 5 AM $ 0.0056
+0.23%
$ 1.8 million $ 110,992
May 12, 4 AM $ 0.00559
+0.10%
$ 1.79 million $ 107,643
May 12, 3 AM $ 0.00558
-0.49%
$ 1.79 million $ 106,862
May 12, 2 AM $ 0.00561
+0.09%
$ 1.8 million $ 99,831
May 12, 1 AM $ 0.00561
-0.57%
$ 1.8 million $ 99,668
May 12, 12 AM $ 0.00565
-0.05%
$ 1.81 million $ 98,169
May 11, 11 PM $ 0.00565
+0.19%
$ 1.81 million $ 97,552
May 11, 10 PM $ 0.00564
-0.08%
$ 1.81 million $ 92,080
May 11, 9 PM $ 0.00564
-0.29%
$ 1.81 million $ 82,156
May 11, 8 PM $ 0.00566
-0.22%
$ 1.81 million $ 82,516
May 11, 7 PM $ 0.00567
+0.11%
$ 1.82 million $ 81,955
May 11, 6 PM $ 0.00566
+0.06%
$ 1.81 million $ 80,745
May 11, 5 PM $ 0.00566
+0.12%
$ 1.81 million $ 80,836
May 11, 4 PM $ 0.00565
+0.11%
$ 1.81 million $ 80,142
May 11, 3 PM $ 0.00565
-0.63%
$ 1.81 million $ 66,194
May 11, 2 PM $ 0.00568
-0.01%
$ 1.82 million $ 222,152
May 11, 1 PM $ 0.00568
-0.08%
$ 1.82 million $ 220,155
May 11, 12 PM $ 0.00569
-0.15%
$ 1.82 million $ 217,107
May 11, 11 AM $ 0.0057
+0.45%
$ 1.83 million $ 209,260
May 11, 10 AM $ 0.00567
-0.20%
$ 1.82 million $ 196,133
May 11, 9 AM $ 0.00568
-0.39%
$ 1.82 million $ 190,776
May 11, 8 AM $ 0.00571
+0.74%
$ 1.83 million $ 188,731
May 11, 7 AM $ 0.00568
-0.67%
$ 1.82 million $ 184,975
May 11, 6 AM $ 0.00572
+0.46%
$ 1.83 million $ 175,171
May 11, 5 AM $ 0.00569
-0.13%
$ 1.82 million $ 171,856
May 11, 4 AM $ 0.0057
-0.57%
$ 1.83 million $ 170,972
May 11, 3 AM $ 0.00571
-0.54%
$ 1.83 million $ 163,407
May 11, 2 AM $ 0.00574
+0.59%
$ 1.84 million $ 154,302
May 11, 1 AM $ 0.00571
-0.17%
$ 1.83 million $ 150,466
May 11, 12 AM $ 0.00572
-0.98%
$ 1.83 million $ 149,832
May 10, 11 PM $ 0.00577
+0.47%
$ 1.85 million $ 139,747
May 10, 10 PM $ 0.00575
-0.01%
$ 1.84 million $ 132,997
May 10, 9 PM $ 0.00575
-0.01%
$ 1.84 million $ 130,407
May 10, 8 PM $ 0.00575
+0.01%
$ 1.84 million $ 126,448
May 10, 7 PM $ 0.00575
+0.02%
$ 1.84 million $ 124,393