Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00434
+0.71%
$1.66 million $185,755
Jul 28, 8 PM $0.00431
-1.77%
$1.64 million $165,305
Jul 28, 7 PM $0.00439
+0.36%
$1.67 million $139,772
Jul 28, 6 PM $0.00437
+0.72%
$1.67 million $86,116
Jul 28, 5 PM $0.00434
+0.11%
$1.66 million $59,426
Jul 28, 4 PM $0.00434
+0.77%
$1.65 million $43,818
Jul 28, 3 PM $0.0043
-1.27%
$1.64 million $30,964
Jul 28, 2 PM $0.00436
-1.95%
$1.66 million $601,391
Jul 28, 1 PM $0.00444
+2.17%
$1.7 million $543,909
Jul 28, 12 PM $0.00435
+2.08%
$1.66 million $475,461
Jul 28, 11 AM $0.00426
-1.10%
$1.63 million $441,527
Jul 28, 10 AM $0.00431
+0.56%
$1.64 million $432,120
Jul 28, 9 AM $0.00428
+0.48%
$1.64 million $401,325
Jul 28, 8 AM $0.00426
-1.28%
$1.63 million $363,370
Jul 28, 7 AM $0.00432
+1.27%
$1.63 million $344,866
Jul 28, 6 AM $0.00427
-6.57%
$1.61 million $303,457
Jul 28, 5 AM $0.00457
-0.91%
$1.72 million $242,264
Jul 28, 4 AM $0.00461
+0.29%
$1.74 million $237,928
Jul 28, 3 AM $0.00459
-0.31%
$1.73 million $237,047
Jul 28, 2 AM $0.00461
+0.10%
$1.74 million $236,731
Jul 28, 1 AM $0.0046
-0.26%
$1.74 million $235,836
Jul 28, 12 AM $0.00462
-1.16%
$1.74 million $236,501
Jul 27, 11 PM $0.00467
+0.77%
$1.76 million $238,090
Jul 27, 10 PM $0.00463
-0.82%
$1.75 million $215,037
Jul 27, 9 PM $0.00467
+0.49%
$1.76 million $212,097
Jul 27, 8 PM $0.00465
-1.83%
$1.76 million $166,049
Jul 27, 7 PM $0.00474
+1.30%
$1.79 million $147,821
Jul 27, 6 PM $0.00468
+0.49%
$1.77 million $118,759
Jul 27, 5 PM $0.00465
-1.88%
$1.76 million $73,483
Jul 27, 4 PM $0.00474
+1.86%
$1.79 million $45,556
Jul 27, 3 PM $0.00466
-1.02%
$1.76 million $4,760
Jul 27, 2 PM $0.0047
+0.96%
$1.78 million $627,190
Jul 27, 1 PM $0.00466
+0.49%
$1.76 million $612,156
Jul 27, 12 PM $0.00464
-1.04%
$1.75 million $600,821
Jul 27, 11 AM $0.00469
+0.67%
$1.77 million $606,837
Jul 27, 10 AM $0.00465
+0.25%
$1.76 million $565,614
Jul 27, 9 AM $0.00464
-1.52%
$1.75 million $531,967
Jul 27, 8 AM $0.00471
+0.97%
$1.78 million $530,248
Jul 27, 7 AM $0.00467
-0.56%
$1.76 million $458,484
Jul 27, 6 AM $0.0047
-0.70%
$1.77 million $459,239
Jul 27, 5 AM $0.00473
+0.51%
$1.79 million $462,076
Jul 27, 4 AM $0.00471
-0.19%
$1.78 million $457,293
Jul 27, 3 AM $0.00471
+0.45%
$1.78 million $454,023
Jul 27, 2 AM $0.00469
-0.81%
$1.77 million $431,014
Jul 27, 1 AM $0.00473
+0.33%
$1.79 million $433,338
Jul 27, 12 AM $0.00472
+0.01%
$1.78 million $398,993
Jul 26, 11 PM $0.00472
+2.06%
$1.78 million $380,020
Jul 26, 10 PM $0.00462
-1.41%
$1.74 million $315,118
Jul 26, 9 PM $0.00469
+0.53%
$1.77 million $317,289
Jul 26, 8 PM $0.00466
+0.48%
$1.76 million $225,164