Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00428
+0.23%
$1.63 million $257,034
Jul 30, 10 PM $0.00427
-1.38%
$1.63 million $238,061
Jul 30, 9 PM $0.00433
+0.15%
$1.65 million $225,355
Jul 30, 8 PM $0.00432
+0.03%
$1.65 million $225,197
Jul 30, 7 PM $0.00432
+1.77%
$1.65 million $208,821
Jul 30, 6 PM $0.00425
-1.58%
$1.62 million $173,926
Jul 30, 5 PM $0.00432
+1.28%
$1.65 million $149,307
Jul 30, 4 PM $0.00426
-0.58%
$1.63 million $101,723
Jul 30, 3 PM $0.00429
-0.93%
$1.64 million $67,941
Jul 30, 2 PM $0.00433
+0.36%
$1.65 million $208,924
Jul 30, 1 PM $0.00431
-0.83%
$1.65 million $203,308
Jul 30, 12 PM $0.00435
+1.91%
$1.66 million $198,405
Jul 30, 11 AM $0.00427
-0.02%
$1.63 million $167,232
Jul 30, 10 AM $0.00427
-0.15%
$1.63 million $167,835
Jul 30, 9 AM $0.00427
+1.16%
$1.63 million $165,319
Jul 30, 8 AM $0.00422
-0.37%
$1.61 million $161,919
Jul 30, 7 AM $0.00424
-0.18%
$1.62 million $161,977
Jul 30, 6 AM $0.00425
-0.04%
$1.62 million $162,554
Jul 30, 5 AM $0.00425
-0.05%
$1.62 million $158,785
Jul 30, 4 AM $0.00425
-0.02%
$1.62 million $158,513
Jul 30, 3 AM $0.00425
+0.04%
$1.62 million $147,675
Jul 30, 2 AM $0.00425
+0.24%
$1.62 million $145,105
Jul 30, 1 AM $0.00424
+0.16%
$1.62 million $109,228
Jul 30, 12 AM $0.00423
+1.28%
$1.62 million $108,145
Jul 29, 11 PM $0.00418
-1.37%
$1.6 million $106,199
Jul 29, 10 PM $0.00424
-0.61%
$1.62 million $76,614
Jul 29, 9 PM $0.00426
-0.38%
$1.63 million $20,282
Jul 29, 8 PM $0.00428
+0.12%
$1.63 million $18,290
Jul 29, 7 PM $0.00428
-1.25%
$1.63 million $18,265
Jul 29, 6 PM $0.00433
+0.08%
$1.65 million $17,400
Jul 29, 5 PM $0.00433
+0.06%
$1.65 million $16,852
Jul 29, 4 PM $0.00432
+0.18%
$1.65 million $16,489
Jul 29, 3 PM $0.00432
-0.97%
$1.65 million $6,874
Jul 29, 2 PM $0.00436
+1.34%
$1.66 million $454,979
Jul 29, 1 PM $0.0043
+0.95%
$1.64 million $434,942
Jul 29, 12 PM $0.00426
-0.47%
$1.63 million $391,221
Jul 29, 11 AM $0.00428
+0.00%
$1.63 million $345,779
Jul 29, 10 AM $0.00428
-0.43%
$1.63 million $338,008
Jul 29, 9 AM $0.0043
-0.44%
$1.64 million $335,351
Jul 29, 8 AM $0.00432
-0.17%
$1.65 million $310,187
Jul 29, 7 AM $0.00433
+0.39%
$1.65 million $267,847
Jul 29, 6 AM $0.00431
+0.73%
$1.64 million $227,699
Jul 29, 5 AM $0.00428
-1.22%
$1.63 million $229,021
Jul 29, 4 AM $0.00433
+1.33%
$1.65 million $230,705
Jul 29, 3 AM $0.00427
-0.39%
$1.63 million $227,089
Jul 29, 2 AM $0.00429
+0.27%
$1.64 million $227,866
Jul 29, 1 AM $0.00428
-1.06%
$1.63 million $223,440
Jul 29, 12 AM $0.00433
+0.73%
$1.65 million $210,875
Jul 28, 11 PM $0.00429
-0.86%
$1.64 million $196,088
Jul 28, 10 PM $0.00433
-0.21%
$1.65 million $192,711