Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00585
+0.88%
$ 1.87 million $ 171,471
May 16, 9 PM $ 0.0058
+0.15%
$ 1.86 million $ 157,388
May 16, 8 PM $ 0.00579
-0.18%
$ 1.86 million $ 140,544
May 16, 7 PM $ 0.00578
-3.11%
$ 1.85 million $ 131,830
May 16, 6 PM $ 0.00596
+0.01%
$ 1.91 million $ 100,318
May 16, 5 PM $ 0.00597
-0.03%
$ 1.91 million $ 99,400
May 16, 4 PM $ 0.00597
-0.78%
$ 1.91 million $ 98,517
May 16, 3 PM $ 0.00601
+0.38%
$ 1.93 million $ 84,811
May 16, 2 PM $ 0.00599
+1.95%
$ 1.92 million $ 338,411
May 16, 1 PM $ 0.00588
+0.48%
$ 1.88 million $ 301,695
May 16, 12 PM $ 0.00585
+0.20%
$ 1.87 million $ 259,513
May 16, 11 AM $ 0.00584
+0.00%
$ 1.87 million $ 254,266
May 16, 10 AM $ 0.0058
-0.09%
$ 1.86 million $ 233,425
May 16, 9 AM $ 0.00584
+1.54%
$ 1.87 million $ 226,486
May 16, 8 AM $ 0.00575
-0.19%
$ 1.84 million $ 190,097
May 16, 7 AM $ 0.00576
-0.26%
$ 1.85 million $ 186,556
May 16, 6 AM $ 0.00577
+0.72%
$ 1.85 million $ 182,986
May 16, 5 AM $ 0.00573
-0.49%
$ 1.84 million $ 164,432
May 16, 4 AM $ 0.00576
-0.42%
$ 1.85 million $ 156,874
May 16, 3 AM $ 0.00578
+0.09%
$ 1.85 million $ 150,381
May 16, 2 AM $ 0.00578
-0.22%
$ 1.85 million $ 140,951
May 16, 1 AM $ 0.00579
+0.11%
$ 1.86 million $ 130,254
May 16, 12 AM $ 0.00579
-0.60%
$ 1.85 million $ 115,878
May 15, 11 PM $ 0.00582
+0.09%
$ 1.86 million $ 101,105
May 15, 10 PM $ 0.0058
+0.03%
$ 1.86 million $ 96,316
May 15, 9 PM $ 0.00579
-0.23%
$ 1.86 million $ 92,617
May 15, 8 PM $ 0.0058
-0.22%
$ 1.86 million $ 92,072
May 15, 7 PM $ 0.00582
+0.12%
$ 1.86 million $ 91,176
May 15, 6 PM $ 0.00581
-0.44%
$ 1.86 million $ 91,490
May 15, 5 PM $ 0.00584
-0.34%
$ 1.87 million $ 85,211
May 15, 4 PM $ 0.00586
-0.20%
$ 1.88 million $ 79,961
May 15, 3 PM $ 0.00587
+2.10%
$ 1.88 million $ 78,509
May 15, 2 PM $ 0.00572
-0.54%
$ 1.83 million $ 497,594
May 15, 1 PM $ 0.00575
-0.14%
$ 1.84 million $ 459,053
May 15, 12 PM $ 0.00576
-0.43%
$ 1.85 million $ 454,743
May 15, 11 AM $ 0.00579
+0.08%
$ 1.85 million $ 453,381
May 15, 10 AM $ 0.00578
+1.19%
$ 1.85 million $ 452,567
May 15, 9 AM $ 0.00571
-0.06%
$ 1.83 million $ 445,376
May 15, 8 AM $ 0.00572
-1.45%
$ 1.83 million $ 432,857
May 15, 7 AM $ 0.0058
-0.52%
$ 1.86 million $ 419,946
May 15, 6 AM $ 0.00583
+0.88%
$ 1.87 million $ 413,597
May 15, 5 AM $ 0.00578
-0.86%
$ 1.85 million $ 406,844
May 15, 4 AM $ 0.00583
-1.31%
$ 1.87 million $ 403,683
May 15, 3 AM $ 0.00591
+0.55%
$ 1.89 million $ 404,230
May 15, 2 AM $ 0.00588
-0.18%
$ 1.88 million $ 376,736
May 15, 1 AM $ 0.00589
-1.05%
$ 1.89 million $ 347,116
May 15, 12 AM $ 0.00595
-0.37%
$ 1.91 million $ 341,476
May 14, 11 PM $ 0.00597
-1.18%
$ 1.91 million $ 320,918
May 14, 10 PM $ 0.00607
+2.16%
$ 1.94 million $ 300,299
May 14, 9 PM $ 0.00594
+0.49%
$ 1.9 million $ 274,849