Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00433
+0.05%
$1.65 million $128,682
Aug 1, 11 PM $0.00433
+0.72%
$1.65 million $128,594
Aug 1, 10 PM $0.0043
-1.58%
$1.64 million $126,944
Aug 1, 9 PM $0.00437
+0.76%
$1.67 million $127,946
Aug 1, 8 PM $0.00433
-0.03%
$1.65 million $125,878
Aug 1, 7 PM $0.00433
+1.38%
$1.66 million $124,736
Aug 1, 6 PM $0.00428
-1.65%
$1.63 million $116,441
Aug 1, 5 PM $0.00435
+1.80%
$1.66 million $111,100
Aug 1, 4 PM $0.00427
+0.47%
$1.63 million $75,526
Aug 1, 3 PM $0.00425
-1.58%
$1.62 million $70,504
Aug 1, 2 PM $0.00432
+0.38%
$1.65 million $628,031
Aug 1, 1 PM $0.0043
+0.00%
$1.64 million $623,884
Aug 1, 12 PM $0.0043
-0.08%
$1.64 million $620,821
Aug 1, 11 AM $0.00431
+0.86%
$1.64 million $596,079
Aug 1, 10 AM $0.00427
-0.77%
$1.63 million $587,352
Aug 1, 9 AM $0.0043
+1.29%
$1.64 million $589,417
Aug 1, 8 AM $0.00425
-0.11%
$1.62 million $513,064
Aug 1, 7 AM $0.00425
-0.02%
$1.62 million $512,593
Aug 1, 6 AM $0.00425
-0.10%
$1.62 million $512,241
Aug 1, 5 AM $0.00426
+0.60%
$1.63 million $512,707
Aug 1, 4 AM $0.00423
-0.58%
$1.62 million $507,173
Aug 1, 3 AM $0.00426
+0.06%
$1.63 million $510,166
Aug 1, 2 AM $0.00425
-0.05%
$1.62 million $492,918
Aug 1, 1 AM $0.00426
-0.08%
$1.63 million $482,206
Aug 1, 12 AM $0.00426
+0.50%
$1.63 million $465,394
Jul 31, 11 PM $0.00424
-1.05%
$1.62 million $385,550
Jul 31, 10 PM $0.00428
-0.31%
$1.64 million $264,757
Jul 31, 9 PM $0.0043
-0.03%
$1.64 million $140,379
Jul 31, 8 PM $0.0043
+0.02%
$1.64 million $140,065
Jul 31, 7 PM $0.0043
+1.45%
$1.64 million $138,456
Jul 31, 6 PM $0.00424
-0.36%
$1.62 million $49,241
Jul 31, 5 PM $0.00425
-0.71%
$1.62 million $4,383
Jul 31, 4 PM $0.00428
+0.00%
$1.63 million $4,001
Jul 31, 3 PM $0.00428
-0.75%
$1.63 million $5,631
Jul 31, 2 PM $0.00431
+1.00%
$1.65 million $304,164
Jul 31, 1 PM $0.00427
-0.91%
$1.63 million $299,863
Jul 31, 12 PM $0.00431
-0.25%
$1.65 million $301,807
Jul 31, 11 AM $0.00432
-0.27%
$1.65 million $302,504
Jul 31, 10 AM $0.00433
+1.00%
$1.65 million $303,320
Jul 31, 9 AM $0.00429
-0.73%
$1.64 million $299,856
Jul 31, 8 AM $0.00432
-0.07%
$1.65 million $301,745
Jul 31, 7 AM $0.00432
+0.90%
$1.65 million $301,944
Jul 31, 6 AM $0.00429
+0.10%
$1.64 million $263,244
Jul 31, 5 AM $0.00428
+0.50%
$1.63 million $261,511
Jul 31, 4 AM $0.00426
-0.83%
$1.63 million $258,725
Jul 31, 3 AM $0.0043
-0.09%
$1.64 million $260,286
Jul 31, 2 AM $0.0043
+0.06%
$1.64 million $260,281
Jul 31, 1 AM $0.0043
-0.21%
$1.64 million $260,482
Jul 31, 12 AM $0.00431
+0.57%
$1.64 million $260,267
Jul 30, 11 PM $0.00428
+0.23%
$1.63 million $257,034