Wrapped NCG Historical Data

WNCG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.00434
-0.13%
$1.66 million $323,986
Aug 4, 1 AM $0.00435
+0.75%
$1.66 million $324,413
Aug 4, 12 AM $0.00432
+0.32%
$1.65 million $322,004
Aug 3, 11 PM $0.0043
-0.74%
$1.64 million $320,890
Aug 3, 10 PM $0.00433
+0.00%
$1.66 million $323,146
Aug 3, 9 PM $0.00433
+0.82%
$1.66 million $323,137
Aug 3, 8 PM $0.0043
-0.73%
$1.64 million $267,092
Aug 3, 7 PM $0.00433
+0.00%
$1.65 million $227,053
Aug 3, 6 PM $0.00433
-0.17%
$1.65 million $227,065
Aug 3, 5 PM $0.00434
+0.96%
$1.66 million $182,059
Aug 3, 4 PM $0.0043
-0.64%
$1.64 million $91,662
Aug 3, 3 PM $0.00432
-0.67%
$1.65 million $48,804
Aug 3, 2 PM $0.00435
-0.23%
$1.66 million $413,316
Aug 3, 1 PM $0.00436
+0.75%
$1.67 million $369,464
Aug 3, 12 PM $0.00433
-0.92%
$1.66 million $287,454
Aug 3, 11 AM $0.00437
+0.34%
$1.67 million $289,699
Aug 3, 10 AM $0.00436
+0.77%
$1.66 million $288,223
Aug 3, 9 AM $0.00432
-0.58%
$1.65 million $284,584
Aug 3, 8 AM $0.00435
+0.86%
$1.66 million $267,991
Aug 3, 7 AM $0.00431
-0.50%
$1.65 million $220,918
Aug 3, 6 AM $0.00433
-0.23%
$1.66 million $158,388
Aug 3, 5 AM $0.00434
+0.04%
$1.66 million $158,279
Aug 3, 4 AM $0.00434
+0.14%
$1.66 million $157,718
Aug 3, 3 AM $0.00434
-0.19%
$1.66 million $157,529
Aug 3, 2 AM $0.00434
+0.19%
$1.66 million $157,589
Aug 3, 1 AM $0.00434
-1.13%
$1.66 million $156,579
Aug 3, 12 AM $0.00438
+1.06%
$1.68 million $154,211
Aug 2, 11 PM $0.00434
-0.24%
$1.66 million $151,530
Aug 2, 10 PM $0.00435
-0.60%
$1.66 million $151,613
Aug 2, 9 PM $0.00438
+0.68%
$1.67 million $152,411
Aug 2, 8 PM $0.00435
-0.07%
$1.66 million $150,843
Aug 2, 7 PM $0.00435
-1.00%
$1.66 million $150,223
Aug 2, 6 PM $0.00439
+1.64%
$1.68 million $138,295
Aug 2, 5 PM $0.00432
-0.99%
$1.65 million $94,250
Aug 2, 4 PM $0.00437
+0.15%
$1.67 million $66,089
Aug 2, 3 PM $0.00436
-0.33%
$1.67 million $33,380
Aug 2, 2 PM $0.00437
+0.47%
$1.67 million $347,733
Aug 2, 1 PM $0.00435
-0.24%
$1.66 million $345,736
Aug 2, 12 PM $0.00436
+0.21%
$1.67 million $340,208
Aug 2, 11 AM $0.00435
+1.10%
$1.66 million $316,590
Aug 2, 10 AM $0.00431
-0.14%
$1.65 million $307,313
Aug 2, 9 AM $0.00431
-0.02%
$1.65 million $308,688
Aug 2, 8 AM $0.00431
-0.45%
$1.65 million $308,397
Aug 2, 7 AM $0.00433
-0.73%
$1.65 million $308,456
Aug 2, 6 AM $0.00436
-0.05%
$1.67 million $307,648
Aug 2, 5 AM $0.00437
+1.61%
$1.67 million $307,399
Aug 2, 4 AM $0.0043
-1.49%
$1.64 million $298,591
Aug 2, 3 AM $0.00436
+0.00%
$1.67 million $250,200
Aug 2, 2 AM $0.00436
+1.22%
$1.67 million $233,210
Aug 2, 1 AM $0.00431
-0.47%
$1.65 million $174,448