Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.004
+0.35%
$1.53 million $244,527
Aug 6, 2 AM $0.00399
-0.19%
$1.52 million $242,440
Aug 6, 1 AM $0.00399
-0.29%
$1.53 million $243,381
Aug 6, 12 AM $0.00401
+1.57%
$1.53 million $242,061
Aug 5, 11 PM $0.00394
-1.69%
$1.51 million $235,847
Aug 5, 10 PM $0.00401
+0.88%
$1.53 million $238,160
Aug 5, 9 PM $0.00398
-0.70%
$1.52 million $228,928
Aug 5, 8 PM $0.004
+1.14%
$1.53 million $216,964
Aug 5, 7 PM $0.00396
-0.01%
$1.51 million $199,010
Aug 5, 6 PM $0.00396
-1.96%
$1.51 million $189,018
Aug 5, 5 PM $0.00404
-1.35%
$1.54 million $132,002
Aug 5, 4 PM $0.00409
+1.26%
$1.57 million $21,359
Aug 5, 3 PM $0.00404
-1.57%
$1.55 million $13,071
Aug 5, 2 PM $0.00411
+1.36%
$1.57 million $72,695
Aug 5, 1 PM $0.00405
-2.45%
$1.55 million $65,447
Aug 5, 12 PM $0.00415
-0.23%
$1.59 million $57,693
Aug 5, 11 AM $0.00416
+0.90%
$1.59 million $56,612
Aug 5, 10 AM $0.00413
-0.25%
$1.58 million $56,091
Aug 5, 9 AM $0.00414
+0.16%
$1.58 million $53,744
Aug 5, 8 AM $0.00413
-0.53%
$1.58 million $54,127
Aug 5, 7 AM $0.00415
-0.08%
$1.59 million $50,381
Aug 5, 6 AM $0.00416
+0.69%
$1.59 million $51,105
Aug 5, 5 AM $0.00413
-0.66%
$1.58 million $49,704
Aug 5, 4 AM $0.00416
+0.42%
$1.59 million $47,824
Aug 5, 3 AM $0.00414
-0.27%
$1.58 million $46,237
Aug 5, 2 AM $0.00415
+0.44%
$1.59 million $43,396
Aug 5, 1 AM $0.00413
+0.16%
$1.58 million $42,643
Aug 5, 12 AM $0.00412
+0.31%
$1.58 million $42,441
Aug 4, 11 PM $0.00411
-0.48%
$1.57 million $42,584
Aug 4, 10 PM $0.00413
+0.00%
$1.58 million $41,797
Aug 4, 9 PM $0.00413
-1.43%
$1.58 million $38,599
Aug 4, 8 PM $0.00419
+0.37%
$1.6 million $36,081
Aug 4, 7 PM $0.00418
-0.28%
$1.6 million $35,808
Aug 4, 6 PM $0.00419
+0.55%
$1.6 million $35,871
Aug 4, 5 PM $0.00417
+0.69%
$1.59 million $35,974
Aug 4, 4 PM $0.00414
-1.20%
$1.58 million $25,427
Aug 4, 3 PM $0.00419
-1.85%
$1.6 million $15,733
Aug 4, 2 PM $0.00427
-0.67%
$1.63 million $409,818
Aug 4, 1 PM $0.00429
-0.01%
$1.64 million $408,030
Aug 4, 12 PM $0.0043
+2.36%
$1.64 million $394,130
Aug 4, 11 AM $0.0042
+1.08%
$1.6 million $363,771
Aug 4, 10 AM $0.00415
+0.50%
$1.59 million $355,995
Aug 4, 9 AM $0.00413
-0.29%
$1.58 million $353,274
Aug 4, 8 AM $0.00414
+0.33%
$1.58 million $354,218
Aug 4, 7 AM $0.00413
-0.81%
$1.58 million $347,585
Aug 4, 6 AM $0.00416
+0.98%
$1.59 million $346,789
Aug 4, 5 AM $0.00412
-4.85%
$1.58 million $343,864
Aug 4, 4 AM $0.00433
-0.02%
$1.66 million $323,260
Aug 4, 3 AM $0.00433
-0.21%
$1.66 million $323,294
Aug 4, 2 AM $0.00434
-0.13%
$1.66 million $323,986