Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00538
-0.15%
$ 1.72 million $ 80,591
May 23, 12 AM $ 0.00538
-0.15%
$ 1.73 million $ 77,456
May 22, 11 PM $ 0.00539
-0.20%
$ 1.73 million $ 76,170
May 22, 10 PM $ 0.0054
+0.02%
$ 1.73 million $ 72,087
May 22, 9 PM $ 0.0054
+0.15%
$ 1.73 million $ 71,451
May 22, 8 PM $ 0.00539
+0.00%
$ 1.73 million $ 71,943
May 22, 7 PM $ 0.0054
-0.15%
$ 1.73 million $ 72,167
May 22, 6 PM $ 0.00541
-0.09%
$ 1.73 million $ 72,529
May 22, 5 PM $ 0.00541
-0.08%
$ 1.73 million $ 71,757
May 22, 4 PM $ 0.00542
-0.06%
$ 1.74 million $ 66,783
May 22, 3 PM $ 0.00542
+0.81%
$ 1.74 million $ 62,402
May 22, 2 PM $ 0.00538
+0.08%
$ 1.72 million $ 104,735
May 22, 1 PM $ 0.00537
-0.09%
$ 1.72 million $ 103,440
May 22, 12 PM $ 0.00538
-0.02%
$ 1.72 million $ 100,194
May 22, 11 AM $ 0.00538
-0.04%
$ 1.72 million $ 97,359
May 22, 10 AM $ 0.00538
+0.11%
$ 1.72 million $ 95,227
May 22, 9 AM $ 0.00537
-0.07%
$ 1.72 million $ 94,835
May 22, 8 AM $ 0.00538
-0.55%
$ 1.72 million $ 91,424
May 22, 7 AM $ 0.00541
+0.33%
$ 1.73 million $ 87,917
May 22, 6 AM $ 0.00539
-0.15%
$ 1.73 million $ 87,575
May 22, 5 AM $ 0.0054
-1.06%
$ 1.73 million $ 84,678
May 22, 4 AM $ 0.00546
+0.08%
$ 1.75 million $ 81,237
May 22, 3 AM $ 0.00545
-0.05%
$ 1.75 million $ 78,188
May 22, 2 AM $ 0.00545
-0.60%
$ 1.75 million $ 75,036
May 22, 1 AM $ 0.00549
-0.37%
$ 1.76 million $ 67,864
May 22, 12 AM $ 0.00551
+0.00%
$ 1.77 million $ 66,781
May 21, 11 PM $ 0.00551
-0.01%
$ 1.77 million $ 65,716
May 21, 10 PM $ 0.00551
-0.06%
$ 1.77 million $ 64,626
May 21, 9 PM $ 0.00552
+0.03%
$ 1.77 million $ 63,435
May 21, 8 PM $ 0.00552
-0.01%
$ 1.77 million $ 63,433
May 21, 7 PM $ 0.00552
-0.09%
$ 1.77 million $ 61,991
May 21, 6 PM $ 0.00552
+0.02%
$ 1.77 million $ 62,414
May 21, 5 PM $ 0.00552
-0.01%
$ 1.77 million $ 61,795
May 21, 4 PM $ 0.00552
+0.15%
$ 1.77 million $ 62,357
May 21, 3 PM $ 0.00551
+2.82%
$ 1.77 million $ 63,739
May 21, 2 PM $ 0.00536
-0.03%
$ 1.72 million $ 500,323
May 21, 1 PM $ 0.00535
-0.21%
$ 1.71 million $ 497,913
May 21, 12 PM $ 0.00536
+0.42%
$ 1.72 million $ 498,016
May 21, 11 AM $ 0.00534
-0.10%
$ 1.71 million $ 494,165
May 21, 10 AM $ 0.00535
-0.34%
$ 1.72 million $ 492,553
May 21, 9 AM $ 0.00537
-0.03%
$ 1.72 million $ 491,908
May 21, 8 AM $ 0.00537
+0.56%
$ 1.72 million $ 489,122
May 21, 7 AM $ 0.00534
+0.22%
$ 1.71 million $ 482,806
May 21, 6 AM $ 0.00533
-0.83%
$ 1.71 million $ 479,431
May 21, 5 AM $ 0.00542
+0.01%
$ 1.74 million $ 440,462
May 21, 4 AM $ 0.00542
+0.20%
$ 1.74 million $ 439,896
May 21, 3 AM $ 0.0054
-0.17%
$ 1.73 million $ 437,933
May 21, 2 AM $ 0.00541
-0.43%
$ 1.73 million $ 436,586
May 21, 1 AM $ 0.00544
+0.38%
$ 1.74 million $ 435,232
May 21, 12 AM $ 0.00542
-0.52%
$ 1.74 million $ 430,953