Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00402
-0.04%
$1.54 million $8,478
Aug 8, 3 AM $0.00403
+0.00%
$1.54 million $8,423
Aug 8, 2 AM $0.00403
-0.08%
$1.54 million $8,417
Aug 8, 1 AM $0.00403
+0.86%
$1.54 million $7,123
Aug 8, 12 AM $0.00399
-0.96%
$1.53 million $6,909
Aug 7, 11 PM $0.00403
-0.01%
$1.54 million $6,419
Aug 7, 10 PM $0.00403
+0.00%
$1.54 million $5,802
Aug 7, 9 PM $0.00403
-0.07%
$1.54 million $5,796
Aug 7, 8 PM $0.00404
-0.49%
$1.54 million $5,867
Aug 7, 7 PM $0.00406
+0.62%
$1.55 million $5,865
Aug 7, 6 PM $0.00403
-0.01%
$1.54 million $5,839
Aug 7, 5 PM $0.00403
+0.30%
$1.54 million $5,826
Aug 7, 4 PM $0.00402
-1.13%
$1.54 million $5,801
Aug 7, 3 PM $0.00407
-0.31%
$1.56 million $2,906
Aug 7, 2 PM $0.00408
+0.25%
$1.56 million $273,922
Aug 7, 1 PM $0.00407
+1.34%
$1.56 million $271,230
Aug 7, 12 PM $0.00401
+0.30%
$1.54 million $267,337
Aug 7, 11 AM $0.004
+0.03%
$1.53 million $265,861
Aug 7, 10 AM $0.004
-0.01%
$1.53 million $263,828
Aug 7, 9 AM $0.004
-0.74%
$1.53 million $263,902
Aug 7, 8 AM $0.00403
-0.11%
$1.54 million $263,875
Aug 7, 7 AM $0.00404
-0.33%
$1.54 million $262,890
Aug 7, 6 AM $0.00405
+1.26%
$1.55 million $263,759
Aug 7, 5 AM $0.004
-1.32%
$1.53 million $259,873
Aug 7, 4 AM $0.00405
+0.61%
$1.55 million $263,162
Aug 7, 3 AM $0.00403
-0.24%
$1.54 million $260,874
Aug 7, 2 AM $0.00404
-0.54%
$1.54 million $261,254
Aug 7, 1 AM $0.00406
+0.20%
$1.55 million $261,630
Aug 7, 12 AM $0.00405
+1.22%
$1.55 million $260,965
Aug 6, 11 PM $0.004
-0.35%
$1.53 million $256,578
Aug 6, 10 PM $0.00402
-1.19%
$1.54 million $256,692
Aug 6, 9 PM $0.00407
-0.76%
$1.56 million $255,228
Aug 6, 8 PM $0.0041
-0.44%
$1.57 million $241,918
Aug 6, 7 PM $0.00411
+0.00%
$1.57 million $174,840
Aug 6, 6 PM $0.00411
+0.31%
$1.57 million $174,792
Aug 6, 5 PM $0.0041
+0.16%
$1.57 million $119,583
Aug 6, 4 PM $0.0041
+1.10%
$1.57 million $67,504
Aug 6, 3 PM $0.00405
-1.88%
$1.55 million $29,051
Aug 6, 2 PM $0.00413
+2.26%
$1.58 million $393,835
Aug 6, 1 PM $0.00404
+0.04%
$1.54 million $351,787
Aug 6, 12 PM $0.00404
-0.01%
$1.54 million $350,710
Aug 6, 11 AM $0.00404
-0.12%
$1.54 million $348,763
Aug 6, 10 AM $0.00404
+0.84%
$1.55 million $345,273
Aug 6, 9 AM $0.00401
-0.12%
$1.53 million $340,536
Aug 6, 8 AM $0.00401
-0.05%
$1.53 million $340,946
Aug 6, 7 AM $0.00401
+0.56%
$1.54 million $324,518
Aug 6, 6 AM $0.00399
-1.61%
$1.53 million $322,178
Aug 6, 5 AM $0.00406
+1.40%
$1.55 million $275,021
Aug 6, 4 AM $0.004
+0.00%
$1.53 million $247,589
Aug 6, 3 AM $0.004
+0.35%
$1.53 million $244,527