Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0404
-6.55%
$ 7.8 million $ 382,381
Oct 24, 2024 $ 0.0432
+0.38%
$ 8.34 million $ 149,137
Oct 23, 2024 $ 0.043
-2.11%
$ 8.31 million $ 214,049
Oct 22, 2024 $ 0.044
-0.76%
$ 8.49 million $ 247,743
Oct 21, 2024 $ 0.0443
-4.29%
$ 8.56 million $ 594,870
Oct 20, 2024 $ 0.0463
+2.45%
$ 8.94 million $ 1.59 million
Oct 19, 2024 $ 0.0452
+0.79%
$ 8.67 million $ 251,940
Oct 18, 2024 $ 0.0449
-0.75%
$ 8.61 million $ 372,549
Oct 17, 2024 $ 0.0452
-0.85%
$ 8.67 million $ 359,702
Oct 16, 2024 $ 0.0456
+1.32%
$ 8.74 million $ 12.52 billion
Oct 15, 2024 $ 0.045
+0.58%
$ 8.63 million $ 369,786
Oct 14, 2024 $ 0.0447
+2.06%
$ 8.58 million $ 26.31 billion
Oct 13, 2024 $ 0.0438
-1.81%
$ 8.41 million $ 23.88 billion
Oct 12, 2024 $ 0.0446
+2.09%
$ 8.55 million $ 120,382
Oct 11, 2024 $ 0.0437
+2.50%
$ 8.37 million $ 52.39 billion
Oct 10, 2024 $ 0.0426
-0.66%
$ 8.17 million $ 188,001
Oct 9, 2024 $ 0.0429
-1.70%
$ 8.22 million $ 100,552
Oct 8, 2024 $ 0.0437
+0.35%
$ 8.36 million $ 270,856
Oct 7, 2024 $ 0.0435
-0.84%
$ 8.34 million $ 386,114
Oct 6, 2024 $ 0.0439
+0.49%
$ 8.4 million $ 18.64 billion
Oct 5, 2024 $ 0.0437
+2.66%
$ 8.35 million $ 15.29 billion
Oct 4, 2024 $ 0.0425
+1.01%
$ 8.13 million $ 17.54 billion
Oct 3, 2024 $ 0.042
-3.59%
$ 8.03 million $ 208,734
Oct 2, 2024 $ 0.0436
+1.49%
$ 8.33 million $ 169,607
Oct 1, 2024 $ 0.0429
-6.96%
$ 8.21 million $ 438,968
Sep 30, 2024 $ 0.046
-3.14%
$ 8.78 million $ 2.82 million
Sep 29, 2024 $ 0.0474
-1.10%
$ 9.07 million $ 547,073
Sep 28, 2024 $ 0.048
+0.97%
$ 9.15 million $ 152,110
Sep 27, 2024 $ 0.0475
+0.95%
$ 9.06 million $ 138,475
Sep 26, 2024 $ 0.0471
+1.21%
$ 8.98 million $ 208,571
Sep 25, 2024 $ 0.0465
-1.26%
$ 8.87 million $ 166,410
Sep 24, 2024 $ 0.0471
+1.46%
$ 8.98 million $ 270,103
Sep 23, 2024 $ 0.0464
+1.49%
$ 8.86 million $ 944,639
Sep 22, 2024 $ 0.0457
-2.67%
$ 8.72 million $ 170,825
Sep 21, 2024 $ 0.047
-0.44%
$ 8.92 million $ 681,844
Sep 20, 2024 $ 0.0472
+5.18%
$ 8.96 million $ 870,732
Sep 19, 2024 $ 0.0448
+0.01%
$ 8.52 million $ 475,288
Sep 18, 2024 $ 0.0448
+3.87%
$ 8.52 million $ 196,038
Sep 17, 2024 $ 0.0432
+0.18%
$ 8.2 million $ 199,285
Sep 16, 2024 $ 0.0431
-3.84%
$ 8.19 million $ 921,494
Sep 15, 2024 $ 0.0448
-1.71%
$ 8.52 million $ 92,710
Sep 14, 2024 $ 0.0456
-0.87%
$ 8.65 million $ 174,329
Sep 13, 2024 $ 0.046
+1.80%
$ 8.73 million $ 667,133
Sep 12, 2024 $ 0.0452
+0.89%
$ 8.57 million $ 174,241
Sep 11, 2024 $ 0.0448
-2.24%
$ 8.5 million $ 224,585
Sep 10, 2024 $ 0.0458
+2.66%
$ 8.69 million $ 288,672
Sep 9, 2024 $ 0.0446
+2.02%
$ 8.47 million $ 100,259
Sep 8, 2024 $ 0.0437
+1.95%
$ 8.3 million $ 144,493
Sep 7, 2024 $ 0.0429
+2.23%
$ 8.12 million $ 218,829
Sep 6, 2024 $ 0.042
-3.36%
$ 7.94 million $ 210,568