Wrapped NCG Historical Data

WNCG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00413
-0.08%
$1.58 million $10,668
Aug 10, 4 AM $0.00413
-0.06%
$1.58 million $10,600
Aug 10, 3 AM $0.00413
+0.37%
$1.58 million $7,937
Aug 10, 2 AM $0.00412
+0.77%
$1.58 million $7,838
Aug 10, 1 AM $0.00409
-0.17%
$1.56 million $5,306
Aug 10, 12 AM $0.00409
-0.24%
$1.57 million $5,306
Aug 9, 11 PM $0.0041
-0.05%
$1.57 million $5,372
Aug 9, 10 PM $0.0041
-0.43%
$1.57 million $5,381
Aug 9, 9 PM $0.00412
-0.12%
$1.58 million $5,353
Aug 9, 8 PM $0.00413
+0.01%
$1.58 million $5,010
Aug 9, 7 PM $0.00413
+0.00%
$1.58 million $5,000
Aug 9, 6 PM $0.00413
+0.21%
$1.58 million $5,000
Aug 9, 5 PM $0.00412
+0.44%
$1.58 million $5,258
Aug 9, 4 PM $0.0041
+0.01%
$1.57 million $2,894
Aug 9, 3 PM $0.0041
-0.13%
$1.57 million $2,404
Aug 9, 2 PM $0.0041
+0.00%
$1.57 million $117,496
Aug 9, 1 PM $0.0041
+0.00%
$1.57 million $117,491
Aug 9, 12 PM $0.00411
+0.00%
$1.57 million $117,042
Aug 9, 11 AM $0.0041
+0.89%
$1.57 million $113,851
Aug 9, 10 AM $0.00407
+0.00%
$1.56 million $110,382
Aug 9, 9 AM $0.00407
+1.57%
$1.56 million $110,442
Aug 9, 8 AM $0.00401
-1.03%
$1.53 million $107,867
Aug 9, 7 AM $0.00405
+0.46%
$1.55 million $108,921
Aug 9, 6 AM $0.00403
-1.01%
$1.54 million $104,778
Aug 9, 5 AM $0.00407
+0.05%
$1.56 million $104,363
Aug 9, 4 AM $0.00407
+0.29%
$1.56 million $103,894
Aug 9, 3 AM $0.00406
-0.51%
$1.55 million $103,388
Aug 9, 2 AM $0.00408
+0.02%
$1.56 million $101,025
Aug 9, 1 AM $0.00408
+0.87%
$1.56 million $100,989
Aug 9, 12 AM $0.00404
-0.38%
$1.55 million $98,207
Aug 8, 11 PM $0.00406
-1.18%
$1.55 million $94,394
Aug 8, 10 PM $0.00411
-0.01%
$1.57 million $95,467
Aug 8, 9 PM $0.00411
-1.14%
$1.57 million $95,459
Aug 8, 8 PM $0.00415
+0.00%
$1.59 million $96,493
Aug 8, 7 PM $0.00415
+0.00%
$1.59 million $96,491
Aug 8, 6 PM $0.00415
+0.00%
$1.59 million $96,528
Aug 8, 5 PM $0.00415
-0.53%
$1.59 million $96,571
Aug 8, 4 PM $0.00417
+1.06%
$1.6 million $96,396
Aug 8, 3 PM $0.00413
+0.67%
$1.58 million $94,326
Aug 8, 2 PM $0.0041
+0.56%
$1.57 million $22,231
Aug 8, 1 PM $0.00408
+0.09%
$1.56 million $16,014
Aug 8, 12 PM $0.00408
-0.02%
$1.56 million $15,106
Aug 8, 11 AM $0.00408
+0.02%
$1.56 million $14,395
Aug 8, 10 AM $0.00408
-0.11%
$1.56 million $14,382
Aug 8, 9 AM $0.00408
+0.62%
$1.56 million $14,076
Aug 8, 8 AM $0.00406
-0.58%
$1.55 million $12,480
Aug 8, 7 AM $0.00408
+0.00%
$1.56 million $12,549
Aug 8, 6 AM $0.00408
+0.00%
$1.56 million $12,556
Aug 8, 5 AM $0.00408
+1.41%
$1.56 million $12,421
Aug 8, 4 AM $0.00402
-0.04%
$1.54 million $8,478